Cap Mercado $2.79T 2%
Volumen 24h $195.11B -18.87%
BTC % 49.89% 0.3%
ETH % 15.33% -0.06%
Monedas 26.156 +25
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jan-27 2021 $0.030925 $0.030724 $0.032763 $0.032485 - -
Jan-26 2021 $0.032486 $0.029969 $0.032915 $0.031698 - -
Jan-25 2021 $0.031699 $0.031358 $0.035039 $0.033412 - -
Jan-24 2021 $0.033413 $0.029392 $0.033413 $0.029457 - -
Jan-23 2021 $0.029457 $0.028842 $0.03042 $0.029617 - -
Jan-22 2021 $0.029618 $0.025235 $0.030542 $0.026806 - -
Jan-21 2021 $0.026805 $0.026472 $0.033112 $0.033097 - -
Jan-20 2021 $0.033097 $0.029858 $0.033626 $0.033145 - -
Jan-19 2021 $0.033145 $0.030099 $0.034325 $0.030142 - -
Jan-18 2021 $0.030143 $0.028506 $0.030152 $0.029528 - -
Jan-17 2021 $0.029527 $0.028139 $0.030306 $0.02962 - -
Jan-16 2021 $0.02962 $0.027725 $0.030856 $0.028033 - -
Jan-15 2021 $0.028033 $0.026347 $0.029973 $0.029128 - -
Jan-14 2021 $0.029126 $0.026163 $0.029713 $0.027015 - -
Jan-13 2021 $0.02698 $0.023865 $0.027142 $0.024951 - -

Análisis de precios históricos y de mercado de MANY (MANY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 121 días, desde el día 29-11-2023.