Cap Mercado €2.31T
-0.15%
Volumen 24h €105.51B
-19.62%
BTC % 50.29%
-0.83%
ETH % 15.92%
3.2%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jan-27 2021 | €0.028911 | €0.028724 | €0.030629 | €0.03037 | - | - |
Jan-26 2021 | €0.03037 | €0.028017 | €0.030771 | €0.029634 | - | - |
Jan-25 2021 | €0.029635 | €0.029316 | €0.032758 | €0.031236 | - | - |
Jan-24 2021 | €0.031237 | €0.027478 | €0.031237 | €0.027539 | - | - |
Jan-23 2021 | €0.027539 | €0.026964 | €0.02844 | €0.027689 | - | - |
Jan-22 2021 | €0.02769 | €0.023592 | €0.028553 | €0.025061 | - | - |
Jan-21 2021 | €0.025059 | €0.024749 | €0.030956 | €0.030942 | - | - |
Jan-20 2021 | €0.030942 | €0.027914 | €0.031437 | €0.030987 | - | - |
Jan-19 2021 | €0.030987 | €0.028139 | €0.03209 | €0.02818 | - | - |
Jan-18 2021 | €0.02818 | €0.026649 | €0.028189 | €0.027605 | - | - |
Jan-17 2021 | €0.027605 | €0.026307 | €0.028333 | €0.027691 | - | - |
Jan-16 2021 | €0.027691 | €0.02592 | €0.028847 | €0.026207 | - | - |
Jan-15 2021 | €0.026207 | €0.024632 | €0.028022 | €0.027231 | - | - |
Jan-14 2021 | €0.02723 | €0.02446 | €0.027778 | €0.025256 | - | - |
Jan-13 2021 | €0.025223 | €0.022311 | €0.025375 | €0.023326 | - | - |
Análisis de precios históricos y de mercado de MANY (MANY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 121 días, desde el día 28-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.