Market Cap CN¥16.80T 2.56%
Volume 24h CN¥687.41B -44.69%
BTC % 49.91% -0.18%
ETH % 16.35% 0%
Coins 28.052 +9
Exchanges 885
Last update 46 Seconds ago
MangoChain MGP

MangoChain (MGP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-10 2021 CN¥0.031628 CN¥0.031622 CN¥0.031629 CN¥0.031625 - -
Nov-09 2021 CN¥0.031622 CN¥0.031622 CN¥0.031657 CN¥0.031633 - -
Nov-08 2021 CN¥0.031633 CN¥0.031623 CN¥0.031669 CN¥0.031666 - -
Nov-07 2021 CN¥0.031663 CN¥0.031638 CN¥0.03168 CN¥0.031664 - -
Nov-06 2021 CN¥0.031659 CN¥0.031638 CN¥0.031671 CN¥0.031668 - -
Nov-05 2021 CN¥0.031667 CN¥0.031641 CN¥0.031678 CN¥0.031646 - -
Nov-04 2021 CN¥0.031648 CN¥0.031634 CN¥0.031659 CN¥0.03164 - -
Nov-03 2021 CN¥0.031641 CN¥0.0316 CN¥0.031705 CN¥0.031702 - -
Nov-02 2021 CN¥0.031702 CN¥0.02935 CN¥0.031911 CN¥0.029394 CN¥20,042 -
Nov-01 2021 CN¥0.029397 CN¥0.028567 CN¥0.030022 CN¥0.02944 CN¥22,628 -
Oct-31 2021 CN¥0.029441 CN¥0.02903 CN¥0.032656 CN¥0.031814 CN¥32,307 -
Oct-30 2021 CN¥0.031815 CN¥0.029543 CN¥0.032203 CN¥0.029786 CN¥34,529 -
Oct-29 2021 CN¥0.029785 CN¥0.028589 CN¥0.030545 CN¥0.029276 CN¥31,133 -
Oct-28 2021 CN¥0.029275 CN¥0.028545 CN¥0.030944 CN¥0.029372 CN¥27,356 -
Oct-27 2021 CN¥0.029374 CN¥0.028556 CN¥0.030072 CN¥0.028856 CN¥30,078 -

Historical and market price analysis of MangoChain (MGP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 456 days, from day 04-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2504 CNY.