Market Cap Tk272.25T 2.56%
Volume 24h Tk11.14T -44.69%
BTC % 49.91% -0.18%
ETH % 16.35% 0%
Coins 28.052 +9
Exchanges 885
Last update 17 Seconds ago
MangoChain MGP

MangoChain (MGP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-10 2021 Tk0.51258 Tk0.512479 Tk0.512601 Tk0.51253 - -
Nov-09 2021 Tk0.512491 Tk0.51249 Tk0.513056 Tk0.512654 - -
Nov-08 2021 Tk0.512668 Tk0.512506 Tk0.51324 Tk0.513195 - -
Nov-07 2021 Tk0.513151 Tk0.51275 Tk0.513431 Tk0.513172 - -
Nov-06 2021 Tk0.513081 Tk0.512742 Tk0.513282 Tk0.513223 - -
Nov-05 2021 Tk0.513219 Tk0.512787 Tk0.513399 Tk0.512866 - -
Nov-04 2021 Tk0.512908 Tk0.512681 Tk0.513085 Tk0.512775 - -
Nov-03 2021 Tk0.512786 Tk0.51212 Tk0.513823 Tk0.513785 - -
Nov-02 2021 Tk0.513774 Tk0.47567 Tk0.517171 Tk0.476375 Tk324,800 -
Nov-01 2021 Tk0.476423 Tk0.462971 Tk0.486549 Tk0.477121 Tk366,710 -
Oct-31 2021 Tk0.477143 Tk0.470477 Tk0.529234 Tk0.51559 Tk523,578 -
Oct-30 2021 Tk0.515616 Tk0.478786 Tk0.521898 Tk0.482723 Tk559,586 -
Oct-29 2021 Tk0.482714 Tk0.463337 Tk0.495036 Tk0.474468 Tk504,556 -
Oct-28 2021 Tk0.474441 Tk0.462619 Tk0.501498 Tk0.476025 Tk443,347 -
Oct-27 2021 Tk0.476045 Tk0.462802 Tk0.487371 Tk0.467653 Tk487,453 -

Historical and market price analysis of MangoChain (MGP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 456 days, from day 04-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.50227 BDT.