Market Cap AU$3.43T 2.69%
Volume 24h AU$152.29B -32.88%
BTC % 49.87% -0.08%
ETH % 16.37% 0.12%
Coins 28.052 +9
Exchanges 885
Last update 3 Minutes ago
MangoChain MGP

MangoChain (MGP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-10 2021 AU$0.00644739 AU$0.00644612 AU$0.00644765 AU$0.00644677 - -
Nov-09 2021 AU$0.00644627 AU$0.00644625 AU$0.00645338 AU$0.00644832 - -
Nov-08 2021 AU$0.0064485 AU$0.00644646 AU$0.00645569 AU$0.00645513 - -
Nov-07 2021 AU$0.00645458 AU$0.00644953 AU$0.00645809 AU$0.00645483 - -
Nov-06 2021 AU$0.00645369 AU$0.00644943 AU$0.00645622 AU$0.00645548 - -
Nov-05 2021 AU$0.00645543 AU$0.00644999 AU$0.0064577 AU$0.00645099 - -
Nov-04 2021 AU$0.00645151 AU$0.00644867 AU$0.00645374 AU$0.00644984 - -
Nov-03 2021 AU$0.00644998 AU$0.00644161 AU$0.00646302 AU$0.00646255 - -
Nov-02 2021 AU$0.00646241 AU$0.00598312 AU$0.00650514 AU$0.00599199 AU$4,085 -
Nov-01 2021 AU$0.00599259 AU$0.0058234 AU$0.00611997 AU$0.00600137 AU$4,613 -
Oct-31 2021 AU$0.00600165 AU$0.00591781 AU$0.00665687 AU$0.00648526 AU$6,586 -
Oct-30 2021 AU$0.00648557 AU$0.00602231 AU$0.0065646 AU$0.00607184 AU$7,039 -
Oct-29 2021 AU$0.00607173 AU$0.005828 AU$0.00622672 AU$0.00596801 AU$6,346 -
Oct-28 2021 AU$0.00596767 AU$0.00581897 AU$0.006308 AU$0.00598759 AU$5,577 -
Oct-27 2021 AU$0.00598784 AU$0.00582127 AU$0.00613031 AU$0.00588229 AU$6,131 -

Historical and market price analysis of MangoChain (MGP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 456 days, from day 04-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.47798 AUD.