Market Cap R45.46T 4.8%
Volume 24h R2.69T 2.25%
BTC % 50.63% 1.24%
ETH % 15.18% -1.12%
Coins 26.965 +16
Exchanges 885
Last update 2 Minutes ago
Maneki-neko NEKI

Maneki-neko (NEKI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-29 2023 R0.00047218 R0.00047218 R0.00047218 R0.00047218 - -
Apr-28 2023 R0.00047218 R0.00047218 R0.00047218 R0.00047218 - -
Apr-27 2023 R0.00047218 R0.00047218 R0.00047218 R0.00047218 - -
Apr-26 2023 R0.00047218 R0.00047218 R0.00047218 R0.00047218 - -
Apr-25 2023 R0.00047218 R0.00047218 R0.00047218 R0.00047218 - -
Apr-24 2023 R0.00047218 R0.00047218 R0.00047218 R0.00047218 - -
Apr-23 2023 R0.00047218 R0.000472 R0.00047226 R0.00047203 - -
Apr-22 2023 R0.00047203 R0.00047181 R0.00047247 R0.00047204 - -
Apr-21 2023 R0.00047204 R0.00047095 R0.00047233 R0.00047203 - -
Apr-20 2023 R0.00047203 R0.00047151 R0.00047273 R0.00047214 - -
Apr-19 2023 R0.00047214 R0.00047118 R0.00047247 R0.00047216 - -
Apr-18 2023 R0.00047215 R0.00047194 R0.00047237 R0.00047224 - -
Apr-17 2023 R0.00047225 R0.00047196 R0.00047249 R0.00047222 - -
Apr-16 2023 R0.00047221 R0.00047185 R0.00047329 R0.00047237 - -
Apr-15 2023 R0.00047238 R0.00047214 R0.00047254 R0.0004724 - -

Historical and market price analysis of Maneki-neko (NEKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 381 days, from day 04-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.