Market Cap HK$19.16T 3.95%
Volume 24h HK$1.15T 2.81%
BTC % 50.54% 1.08%
ETH % 15.21% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
Maneki-neko NEKI

Maneki-neko (NEKI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-29 2023 HK$0.00019929 HK$0.00019929 HK$0.00019929 HK$0.00019929 - -
Apr-28 2023 HK$0.00019929 HK$0.00019929 HK$0.00019929 HK$0.00019929 - -
Apr-27 2023 HK$0.00019929 HK$0.00019929 HK$0.00019929 HK$0.00019929 - -
Apr-26 2023 HK$0.00019929 HK$0.00019929 HK$0.00019929 HK$0.00019929 - -
Apr-25 2023 HK$0.00019929 HK$0.00019929 HK$0.00019929 HK$0.00019929 - -
Apr-24 2023 HK$0.00019929 HK$0.00019929 HK$0.00019929 HK$0.00019929 - -
Apr-23 2023 HK$0.00019929 HK$0.00019922 HK$0.00019933 HK$0.00019923 - -
Apr-22 2023 HK$0.00019923 HK$0.00019914 HK$0.00019942 HK$0.00019924 - -
Apr-21 2023 HK$0.00019923 HK$0.00019878 HK$0.00019936 HK$0.00019923 - -
Apr-20 2023 HK$0.00019923 HK$0.00019901 HK$0.00019953 HK$0.00019928 - -
Apr-19 2023 HK$0.00019928 HK$0.00019887 HK$0.00019942 HK$0.00019929 - -
Apr-18 2023 HK$0.00019928 HK$0.00019919 HK$0.00019937 HK$0.00019932 - -
Apr-17 2023 HK$0.00019933 HK$0.0001992 HK$0.00019943 HK$0.00019931 - -
Apr-16 2023 HK$0.00019931 HK$0.00019916 HK$0.00019976 HK$0.00019938 - -
Apr-15 2023 HK$0.00019938 HK$0.00019928 HK$0.00019945 HK$0.00019939 - -

Historical and market price analysis of Maneki-neko (NEKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 381 days, from day 04-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.