Market Cap Rp39,295.58T 4.99%
Volume 24h Rp2,325.77T 2.29%
BTC % 50.61% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 2 Minutes ago
Maneki-neko NEKI

Maneki-neko (NEKI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-29 2023 Rp0.407377 Rp0.407377 Rp0.407377 Rp0.407377 - -
Apr-28 2023 Rp0.407377 Rp0.407377 Rp0.407377 Rp0.407377 - -
Apr-27 2023 Rp0.407377 Rp0.407377 Rp0.407377 Rp0.407377 - -
Apr-26 2023 Rp0.407377 Rp0.407377 Rp0.407377 Rp0.407377 - -
Apr-25 2023 Rp0.407377 Rp0.407377 Rp0.407377 Rp0.407377 - -
Apr-24 2023 Rp0.407377 Rp0.407377 Rp0.407377 Rp0.407377 - -
Apr-23 2023 Rp0.407377 Rp0.40722 Rp0.407447 Rp0.40725 - -
Apr-22 2023 Rp0.407252 Rp0.407055 Rp0.407629 Rp0.407262 - -
Apr-21 2023 Rp0.407255 Rp0.40632 Rp0.407511 Rp0.407248 - -
Apr-20 2023 Rp0.40725 Rp0.406803 Rp0.407852 Rp0.407342 - -
Apr-19 2023 Rp0.407342 Rp0.406514 Rp0.407626 Rp0.407364 - -
Apr-18 2023 Rp0.407357 Rp0.40717 Rp0.407539 Rp0.407427 - -
Apr-17 2023 Rp0.407441 Rp0.407191 Rp0.407644 Rp0.40741 - -
Apr-16 2023 Rp0.407407 Rp0.407095 Rp0.408334 Rp0.407547 - -
Apr-15 2023 Rp0.40755 Rp0.407345 Rp0.407692 Rp0.407569 - -

Historical and market price analysis of Maneki-neko (NEKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 381 days, from day 04-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.