Market Cap AR$2,158.67T 4.22%
Volume 24h AR$130.43T 3.99%
BTC % 50.59% 1.2%
ETH % 15.2% -1.31%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
Maneki-neko NEKI

Maneki-neko (NEKI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-29 2023 AR$0.022404 AR$0.022404 AR$0.022404 AR$0.022404 - -
Apr-28 2023 AR$0.022404 AR$0.022404 AR$0.022404 AR$0.022404 - -
Apr-27 2023 AR$0.022404 AR$0.022404 AR$0.022404 AR$0.022404 - -
Apr-26 2023 AR$0.022404 AR$0.022404 AR$0.022404 AR$0.022404 - -
Apr-25 2023 AR$0.022404 AR$0.022404 AR$0.022404 AR$0.022404 - -
Apr-24 2023 AR$0.022404 AR$0.022404 AR$0.022404 AR$0.022404 - -
Apr-23 2023 AR$0.022404 AR$0.022396 AR$0.022408 AR$0.022397 - -
Apr-22 2023 AR$0.022397 AR$0.022387 AR$0.022418 AR$0.022398 - -
Apr-21 2023 AR$0.022398 AR$0.022346 AR$0.022412 AR$0.022397 - -
Apr-20 2023 AR$0.022397 AR$0.022373 AR$0.02243 AR$0.022402 - -
Apr-19 2023 AR$0.022402 AR$0.022357 AR$0.022418 AR$0.022404 - -
Apr-18 2023 AR$0.022403 AR$0.022393 AR$0.022413 AR$0.022407 - -
Apr-17 2023 AR$0.022408 AR$0.022394 AR$0.022419 AR$0.022406 - -
Apr-16 2023 AR$0.022406 AR$0.022389 AR$0.022457 AR$0.022414 - -
Apr-15 2023 AR$0.022414 AR$0.022403 AR$0.022422 AR$0.022415 - -

Historical and market price analysis of Maneki-neko (NEKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 381 days, from day 04-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.