Market Cap MX$41.62T 3.95%
Volume 24h MX$2.50T 2.81%
BTC % 50.54% 1.08%
ETH % 15.21% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
Maneki-neko NEKI

Maneki-neko (NEKI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-29 2023 MX$0.00043292 MX$0.00043292 MX$0.00043292 MX$0.00043292 - -
Apr-28 2023 MX$0.00043292 MX$0.00043292 MX$0.00043292 MX$0.00043292 - -
Apr-27 2023 MX$0.00043292 MX$0.00043292 MX$0.00043292 MX$0.00043292 - -
Apr-26 2023 MX$0.00043292 MX$0.00043292 MX$0.00043292 MX$0.00043292 - -
Apr-25 2023 MX$0.00043292 MX$0.00043292 MX$0.00043292 MX$0.00043292 - -
Apr-24 2023 MX$0.00043292 MX$0.00043292 MX$0.00043292 MX$0.00043292 - -
Apr-23 2023 MX$0.00043292 MX$0.00043275 MX$0.00043299 MX$0.00043278 - -
Apr-22 2023 MX$0.00043278 MX$0.00043257 MX$0.00043318 MX$0.00043279 - -
Apr-21 2023 MX$0.00043279 MX$0.00043179 MX$0.00043306 MX$0.00043278 - -
Apr-20 2023 MX$0.00043278 MX$0.00043231 MX$0.00043342 MX$0.00043288 - -
Apr-19 2023 MX$0.00043288 MX$0.000432 MX$0.00043318 MX$0.0004329 - -
Apr-18 2023 MX$0.0004329 MX$0.0004327 MX$0.00043309 MX$0.00043297 - -
Apr-17 2023 MX$0.00043298 MX$0.00043272 MX$0.0004332 MX$0.00043295 - -
Apr-16 2023 MX$0.00043295 MX$0.00043262 MX$0.00043393 MX$0.0004331 - -
Apr-15 2023 MX$0.0004331 MX$0.00043288 MX$0.00043325 MX$0.00043312 - -

Historical and market price analysis of Maneki-neko (NEKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 381 days, from day 04-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.