Market Cap Bs.90.28T 2.24%
Volume 24h Bs.4.39T -21.04%
BTC % 50.62% 0.49%
ETH % 15.16% -0.85%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Maneki-neko NEKI

Maneki-neko (NEKI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-29 2023 Bs.0.00093022 Bs.0.00093022 Bs.0.00093022 Bs.0.00093022 - -
Apr-28 2023 Bs.0.00093022 Bs.0.00093022 Bs.0.00093022 Bs.0.00093022 - -
Apr-27 2023 Bs.0.00093022 Bs.0.00093022 Bs.0.00093022 Bs.0.00093022 - -
Apr-26 2023 Bs.0.00093022 Bs.0.00093022 Bs.0.00093022 Bs.0.00093022 - -
Apr-25 2023 Bs.0.00093022 Bs.0.00093022 Bs.0.00093022 Bs.0.00093022 - -
Apr-24 2023 Bs.0.00093022 Bs.0.00093022 Bs.0.00093022 Bs.0.00093022 - -
Apr-23 2023 Bs.0.00093022 Bs.0.00092987 Bs.0.00093038 Bs.0.00092993 - -
Apr-22 2023 Bs.0.00092994 Bs.0.00092949 Bs.0.0009308 Bs.0.00092996 - -
Apr-21 2023 Bs.0.00092995 Bs.0.00092781 Bs.0.00093053 Bs.0.00092993 - -
Apr-20 2023 Bs.0.00092993 Bs.0.00092891 Bs.0.00093131 Bs.0.00093015 - -
Apr-19 2023 Bs.0.00093014 Bs.0.00092825 Bs.0.00093079 Bs.0.00093019 - -
Apr-18 2023 Bs.0.00093018 Bs.0.00092975 Bs.0.00093059 Bs.0.00093034 - -
Apr-17 2023 Bs.0.00093037 Bs.0.0009298 Bs.0.00093083 Bs.0.0009303 - -
Apr-16 2023 Bs.0.00093029 Bs.0.00092958 Bs.0.00093241 Bs.0.00093061 - -
Apr-15 2023 Bs.0.00093062 Bs.0.00093015 Bs.0.00093094 Bs.0.00093066 - -

Historical and market price analysis of Maneki-neko (NEKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 381 days, from day 04-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.