Market Cap zł9.94T 2.75%
Volume 24h zł490.76B -20.94%
BTC % 50.58% 0.21%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 3 Minutes ago
Maneki-neko NEKI

Maneki-neko (NEKI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-29 2023 zł0.00010256 zł0.00010256 zł0.00010256 zł0.00010256 - -
Apr-28 2023 zł0.00010256 zł0.00010256 zł0.00010256 zł0.00010256 - -
Apr-27 2023 zł0.00010256 zł0.00010256 zł0.00010256 zł0.00010256 - -
Apr-26 2023 zł0.00010256 zł0.00010256 zł0.00010256 zł0.00010256 - -
Apr-25 2023 zł0.00010256 zł0.00010256 zł0.00010256 zł0.00010256 - -
Apr-24 2023 zł0.00010256 zł0.00010256 zł0.00010256 zł0.00010256 - -
Apr-23 2023 zł0.00010256 zł0.00010252 zł0.00010257 zł0.00010252 - -
Apr-22 2023 zł0.00010252 zł0.00010247 zł0.00010262 zł0.00010253 - -
Apr-21 2023 zł0.00010252 zł0.00010229 zł0.00010259 zł0.00010252 - -
Apr-20 2023 zł0.00010252 zł0.00010241 zł0.00010267 zł0.00010255 - -
Apr-19 2023 zł0.00010255 zł0.00010234 zł0.00010262 zł0.00010255 - -
Apr-18 2023 zł0.00010255 zł0.0001025 zł0.0001026 zł0.00010257 - -
Apr-17 2023 zł0.00010257 zł0.00010251 zł0.00010262 zł0.00010256 - -
Apr-16 2023 zł0.00010256 zł0.00010248 zł0.0001028 zł0.0001026 - -
Apr-15 2023 zł0.0001026 zł0.00010255 zł0.00010263 zł0.0001026 - -

Historical and market price analysis of Maneki-neko (NEKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 381 days, from day 04-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.