Market Cap CN¥18.02T 6.5%
Volume 24h CN¥1.09T 6.05%
BTC % 50.72% 1.2%
ETH % 15.18% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 2 Minutes ago
Maneki-neko NEKI

Maneki-neko (NEKI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-29 2023 CN¥0.00018463 CN¥0.00018463 CN¥0.00018463 CN¥0.00018463 - -
Apr-28 2023 CN¥0.00018463 CN¥0.00018463 CN¥0.00018463 CN¥0.00018463 - -
Apr-27 2023 CN¥0.00018463 CN¥0.00018463 CN¥0.00018463 CN¥0.00018463 - -
Apr-26 2023 CN¥0.00018463 CN¥0.00018463 CN¥0.00018463 CN¥0.00018463 - -
Apr-25 2023 CN¥0.00018463 CN¥0.00018463 CN¥0.00018463 CN¥0.00018463 - -
Apr-24 2023 CN¥0.00018463 CN¥0.00018463 CN¥0.00018463 CN¥0.00018463 - -
Apr-23 2023 CN¥0.00018463 CN¥0.00018455 CN¥0.00018466 CN¥0.00018457 - -
Apr-22 2023 CN¥0.00018457 CN¥0.00018448 CN¥0.00018474 CN¥0.00018457 - -
Apr-21 2023 CN¥0.00018457 CN¥0.00018415 CN¥0.00018469 CN¥0.00018457 - -
Apr-20 2023 CN¥0.00018457 CN¥0.00018437 CN¥0.00018484 CN¥0.00018461 - -
Apr-19 2023 CN¥0.00018461 CN¥0.00018423 CN¥0.00018474 CN¥0.00018462 - -
Apr-18 2023 CN¥0.00018462 CN¥0.00018453 CN¥0.0001847 CN¥0.00018465 - -
Apr-17 2023 CN¥0.00018465 CN¥0.00018454 CN¥0.00018475 CN¥0.00018464 - -
Apr-16 2023 CN¥0.00018464 CN¥0.0001845 CN¥0.00018506 CN¥0.0001847 - -
Apr-15 2023 CN¥0.0001847 CN¥0.00018461 CN¥0.00018477 CN¥0.00018471 - -

Historical and market price analysis of Maneki-neko (NEKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 381 days, from day 04-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.