Market Cap Tk269.08T 5.12%
Volume 24h Tk15.83T 2.42%
BTC % 50.62% 0.94%
ETH % 15.18% 0.32%
Coins 26.965 +16
Exchanges 885
Last update 1 minute ago
Maneki-neko NEKI

Maneki-neko (NEKI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-29 2023 Tk0.00279203 Tk0.00279203 Tk0.00279203 Tk0.00279203 - -
Apr-28 2023 Tk0.00279203 Tk0.00279203 Tk0.00279203 Tk0.00279203 - -
Apr-27 2023 Tk0.00279203 Tk0.00279203 Tk0.00279203 Tk0.00279203 - -
Apr-26 2023 Tk0.00279203 Tk0.00279203 Tk0.00279203 Tk0.00279203 - -
Apr-25 2023 Tk0.00279203 Tk0.00279203 Tk0.00279203 Tk0.00279203 - -
Apr-24 2023 Tk0.00279203 Tk0.00279203 Tk0.00279203 Tk0.00279203 - -
Apr-23 2023 Tk0.00279203 Tk0.00279096 Tk0.00279251 Tk0.00279116 - -
Apr-22 2023 Tk0.00279117 Tk0.00278983 Tk0.00279376 Tk0.00279124 - -
Apr-21 2023 Tk0.0027912 Tk0.00278478 Tk0.00279295 Tk0.00279115 - -
Apr-20 2023 Tk0.00279116 Tk0.0027881 Tk0.00279529 Tk0.0027918 - -
Apr-19 2023 Tk0.00279179 Tk0.00278612 Tk0.00279374 Tk0.00279194 - -
Apr-18 2023 Tk0.00279189 Tk0.00279061 Tk0.00279314 Tk0.00279237 - -
Apr-17 2023 Tk0.00279247 Tk0.00279076 Tk0.00279387 Tk0.00279226 - -
Apr-16 2023 Tk0.00279224 Tk0.0027901 Tk0.00279859 Tk0.0027932 - -
Apr-15 2023 Tk0.00279322 Tk0.00279181 Tk0.00279419 Tk0.00279335 - -

Historical and market price analysis of Maneki-neko (NEKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 381 days, from day 04-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.