Market Cap RM11.65T 5.12%
Volume 24h RM685.60B 2.42%
BTC % 50.62% 0.94%
ETH % 15.18% 0.32%
Coins 26.965 +16
Exchanges 885
Last update 20 Seconds ago
Maneki-neko NEKI

Maneki-neko (NEKI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-29 2023 RM0.00012092 RM0.00012092 RM0.00012092 RM0.00012092 - -
Apr-28 2023 RM0.00012092 RM0.00012092 RM0.00012092 RM0.00012092 - -
Apr-27 2023 RM0.00012092 RM0.00012092 RM0.00012092 RM0.00012092 - -
Apr-26 2023 RM0.00012092 RM0.00012092 RM0.00012092 RM0.00012092 - -
Apr-25 2023 RM0.00012092 RM0.00012092 RM0.00012092 RM0.00012092 - -
Apr-24 2023 RM0.00012092 RM0.00012092 RM0.00012092 RM0.00012092 - -
Apr-23 2023 RM0.00012092 RM0.00012087 RM0.00012094 RM0.00012088 - -
Apr-22 2023 RM0.00012088 RM0.00012082 RM0.00012099 RM0.00012088 - -
Apr-21 2023 RM0.00012088 RM0.0001206 RM0.00012096 RM0.00012088 - -
Apr-20 2023 RM0.00012088 RM0.00012075 RM0.00012106 RM0.00012091 - -
Apr-19 2023 RM0.00012091 RM0.00012066 RM0.00012099 RM0.00012091 - -
Apr-18 2023 RM0.00012091 RM0.00012086 RM0.00012097 RM0.00012093 - -
Apr-17 2023 RM0.00012094 RM0.00012086 RM0.000121 RM0.00012093 - -
Apr-16 2023 RM0.00012093 RM0.00012083 RM0.0001212 RM0.00012097 - -
Apr-15 2023 RM0.00012097 RM0.00012091 RM0.00012101 RM0.00012097 - -

Historical and market price analysis of Maneki-neko (NEKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 381 days, from day 04-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.