Market Cap CL$2,325.78T 2.34%
Volume 24h CL$114.87T -20.94%
BTC % 50.61% 0.29%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 49 Seconds ago
Maneki-neko NEKI

Maneki-neko (NEKI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-29 2023 CL$0.024038 CL$0.024038 CL$0.024038 CL$0.024038 - -
Apr-28 2023 CL$0.024038 CL$0.024038 CL$0.024038 CL$0.024038 - -
Apr-27 2023 CL$0.024038 CL$0.024038 CL$0.024038 CL$0.024038 - -
Apr-26 2023 CL$0.024038 CL$0.024038 CL$0.024038 CL$0.024038 - -
Apr-25 2023 CL$0.024038 CL$0.024038 CL$0.024038 CL$0.024038 - -
Apr-24 2023 CL$0.024038 CL$0.024038 CL$0.024038 CL$0.024038 - -
Apr-23 2023 CL$0.024038 CL$0.024029 CL$0.024042 CL$0.024031 - -
Apr-22 2023 CL$0.024031 CL$0.024019 CL$0.024053 CL$0.024031 - -
Apr-21 2023 CL$0.024031 CL$0.023976 CL$0.024046 CL$0.02403 - -
Apr-20 2023 CL$0.024031 CL$0.024004 CL$0.024066 CL$0.024036 - -
Apr-19 2023 CL$0.024036 CL$0.023987 CL$0.024053 CL$0.024037 - -
Apr-18 2023 CL$0.024037 CL$0.024026 CL$0.024048 CL$0.024041 - -
Apr-17 2023 CL$0.024042 CL$0.024027 CL$0.024054 CL$0.02404 - -
Apr-16 2023 CL$0.02404 CL$0.024021 CL$0.024095 CL$0.024048 - -
Apr-15 2023 CL$0.024048 CL$0.024036 CL$0.024057 CL$0.024049 - -

Historical and market price analysis of Maneki-neko (NEKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 381 days, from day 04-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.