Market Cap zł9.96T -1.28%
Volume 24h zł596.27B -28.81%
BTC % 50.43% -0.23%
ETH % 16.32% 0.12%
Coins 28.117 +19
Exchanges 885
Last update 2 Minutes ago
Maneki Inu MANEKI

Maneki Inu (MANEKI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-29 2022 zł0.000000000091956818503939 zł0.000000000091956818503939 zł0.000000000091956818503939 zł0.000000000091956818503939 - -
Jul-28 2022 zł0.000000000091956818503939 zł0.000000000091956818503939 zł0.000000000091956818503939 zł0.000000000091956818503939 - -
Jul-27 2022 zł0.000000000091956818503939 zł0.000000000091956818503939 zł0.000000000091956818503939 zł0.000000000091956818503939 - -
Jul-26 2022 zł0.000000000091956818503939 zł0.000000000091956818503939 zł0.000000000091956818503939 zł0.000000000091956818503939 - -
Jul-25 2022 zł0.000000000091956818503939 zł0.000000000091956818503939 zł0.000000000091956818503939 zł0.000000000091956818503939 - -
Jul-24 2022 zł0.000000000091956818503939 zł0.000000000091956818503939 zł0.000000000091956818503939 zł0.000000000091956818503939 - -
Jul-23 2022 zł0.000000000091956818503939 zł0.000000000089829301092591 zł0.000000000091972018009212 zł0.000000000090210958370475 - -
Jul-22 2022 zł0.000000000090210958370475 zł0.000000000089803784123628 zł0.000000000093261334537511 zł0.000000000091591460658576 zł180 -
Jul-21 2022 zł0.000000000091520953695994 zł0.000000000087332253409578 zł0.000000000093536105287323 zł0.000000000093536105287323 zł22 -
Jul-20 2022 zł0.000000000093536105287323 zł0.000000000091529942378759 zł0.000000000093840387125265 zł0.000000000092744831583197 - -
Jul-19 2022 zł0.000000000092744831583197 zł0.000000000088906145263072 zł0.000000000094945938746153 zł0.000000000089547495929812 zł158 -
Jul-18 2022 zł0.000000000089547495929812 zł0.000000000081117982189571 zł0.000000000091654609781037 zł0.000000000081117982189571 - -
Jul-17 2022 zł0.000000000081117982189571 zł0.000000000081117982189571 zł0.000000000081117982189571 zł0.000000000081117982189571 - -
Jul-16 2022 zł0.000000000081117982189571 zł0.000000000080927907605232 zł0.000000000082500251367876 zł0.00000000008211931238498 - -
Jul-15 2022 zł0.00000000008211931238498 zł0.000000000081296980483742 zł0.000000000083577636234341 zł0.000000000081791022276401 zł100 -

Historical and market price analysis of Maneki Inu (MANEKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 100 days, from day 04-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92747 PLN.