Market Cap NZ$4.18T -1.19%
Volume 24h NZ$250.85B -28.77%
BTC % 50.46% -0.21%
ETH % 16.29% -0.12%
Coins 28.117 +19
Exchanges 885
Last update 3 Minutes ago
Maneki Inu MANEKI

Maneki Inu (MANEKI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-29 2022 NZ$0.000000000038563390261091 NZ$0.000000000038563390261091 NZ$0.000000000038563390261091 NZ$0.000000000038563390261091 - -
Jul-28 2022 NZ$0.000000000038563390261091 NZ$0.000000000038563390261091 NZ$0.000000000038563390261091 NZ$0.000000000038563390261091 - -
Jul-27 2022 NZ$0.000000000038563390261091 NZ$0.000000000038563390261091 NZ$0.000000000038563390261091 NZ$0.000000000038563390261091 - -
Jul-26 2022 NZ$0.000000000038563390261091 NZ$0.000000000038563390261091 NZ$0.000000000038563390261091 NZ$0.000000000038563390261091 - -
Jul-25 2022 NZ$0.000000000038563390261091 NZ$0.000000000038563390261091 NZ$0.000000000038563390261091 NZ$0.000000000038563390261091 - -
Jul-24 2022 NZ$0.000000000038563390261091 NZ$0.000000000038563390261091 NZ$0.000000000038563390261091 NZ$0.000000000038563390261091 - -
Jul-23 2022 NZ$0.000000000038563390261091 NZ$0.0000000000376711857943 NZ$0.000000000038569764388243 NZ$0.000000000037831239162745 - -
Jul-22 2022 NZ$0.000000000037831239162745 NZ$0.000000000037660484893068 NZ$0.000000000039110457479411 NZ$0.00000000003841017228982 NZ$76 -
Jul-21 2022 NZ$0.00000000003838060419951 NZ$0.000000000036624013590355 NZ$0.000000000039225686473081 NZ$0.000000000039225686473081 NZ$9 -
Jul-20 2022 NZ$0.000000000039225686473081 NZ$0.000000000038384373730547 NZ$0.000000000039353291358252 NZ$0.000000000038893854672547 - -
Jul-19 2022 NZ$0.000000000038893854672547 NZ$0.00000000003728404736232 NZ$0.000000000039816920040755 NZ$0.000000000037553006820227 NZ$66 -
Jul-18 2022 NZ$0.000000000037553006820227 NZ$0.000000000034017971209331 NZ$0.000000000038436654765984 NZ$0.000000000034017971209331 - -
Jul-17 2022 NZ$0.000000000034017971209331 NZ$0.000000000034017971209331 NZ$0.000000000034017971209331 NZ$0.000000000034017971209331 - -
Jul-16 2022 NZ$0.000000000034017971209331 NZ$0.000000000033938260748553 NZ$0.000000000034597645306761 NZ$0.000000000034437893165462 - -
Jul-15 2022 NZ$0.000000000034437893165462 NZ$0.00000000003409303667143 NZ$0.000000000035049461863084 NZ$0.000000000034300220073004 NZ$42 -

Historical and market price analysis of Maneki Inu (MANEKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 100 days, from day 04-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64704 NZD.