Market Cap AU$3.75T -1.96%
Volume 24h AU$220.99B -31.07%
BTC % 50.48% 0.04%
ETH % 16.33% -0.24%
Coins 28.117 +19
Exchanges 885
Last update 2 Minutes ago
MandoX V2 MANDOX

MandoX V2 (MANDOX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-01 2023 AU$0.0000001013 AU$0.0000001013 AU$0.0000001013 AU$0.0000001013 - AU$1,514,340
Aug-31 2023 AU$0.0000001013 AU$0.0000001013 AU$0.0000001013 AU$0.0000001013 - AU$1,514,340
Aug-30 2023 AU$0.0000001013 AU$0.0000001013 AU$0.0000001013 AU$0.0000001013 - AU$1,514,340
Aug-29 2023 AU$0.0000001013 AU$0.0000001013 AU$0.0000001013 AU$0.0000001013 - AU$1,514,340
Aug-28 2023 AU$0.0000001013 AU$0.0000001013 AU$0.0000001013 AU$0.0000001013 - AU$1,514,340
Aug-27 2023 AU$0.0000001013 AU$0.0000001013 AU$0.0000001013 AU$0.0000001013 - AU$1,514,340
Aug-26 2023 AU$0.0000001013 AU$0.0000001013 AU$0.0000001013 AU$0.0000001013 - AU$1,514,340
Aug-25 2023 AU$0.0000001009 AU$0.0000001006 AU$0.0000001032 AU$0.0000001032 AU$61,994 AU$1,507,669
Aug-24 2023 AU$0.0000001047 AU$0.0000000991 AU$0.0000001052 AU$0.0000001003 AU$61,362 AU$1,565,328
Aug-23 2023 AU$0.0000001001 AU$0.0000000989 AU$0.0000001008 AU$0.0000000992 AU$60,077 AU$1,496,399
Aug-22 2023 AU$0.0000000993 AU$0.0000000991 AU$0.0000001007 AU$0.0000001006 AU$64,581 AU$1,483,925
Aug-21 2023 AU$0.0000001007 AU$0.0000000994 AU$0.0000001008 AU$0.0000001005 AU$63,466 AU$1,504,815
Aug-20 2023 AU$0.0000000997 AU$0.0000000989 AU$0.0000001007 AU$0.0000001006 AU$60,869 AU$1,489,389
Aug-19 2023 AU$0.0000001006 AU$0.0000000991 AU$0.0000001007 AU$0.0000000995 AU$64,192 AU$1,503,092
Aug-18 2023 AU$0.0000001001 AU$0.0000000992 AU$0.0000001006 AU$0.0000000999 AU$62,222 AU$1,496,512

Historical and market price analysis of MandoX V2 (MANDOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 494 days, from day 03-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.48404 AUD.