Market Cap AR$2,412.38T 0.15%
Volume 24h AR$160.35T 33.49%
BTC % 51.16% 0.54%
ETH % 15.86% -1.19%
Coins 28.164 +15
Exchanges 885
Last update 27 Seconds ago
MandoX V2 MANDOX

MandoX V2 (MANDOX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Sep-01 2023 AR$0.00006324 AR$0.00006324 AR$0.00006324 AR$0.00006324 - AR$944,629,565
Aug-31 2023 AR$0.00006324 AR$0.00006324 AR$0.00006324 AR$0.00006324 - AR$944,629,565
Aug-30 2023 AR$0.00006324 AR$0.00006324 AR$0.00006324 AR$0.00006324 - AR$944,629,565
Aug-29 2023 AR$0.00006324 AR$0.00006324 AR$0.00006324 AR$0.00006324 - AR$944,629,565
Aug-28 2023 AR$0.00006324 AR$0.00006324 AR$0.00006324 AR$0.00006324 - AR$944,629,565
Aug-27 2023 AR$0.00006324 AR$0.00006324 AR$0.00006324 AR$0.00006324 - AR$944,629,565
Aug-26 2023 AR$0.00006324 AR$0.00006322 AR$0.00006324 AR$0.00006322 - AR$944,629,565
Aug-25 2023 AR$0.00006296 AR$0.00006275 AR$0.00006443 AR$0.00006443 AR$38,671,095 AR$940,468,042
Aug-24 2023 AR$0.00006537 AR$0.00006182 AR$0.00006563 AR$0.00006259 AR$38,277,241 AR$976,435,340
Aug-23 2023 AR$0.00006249 AR$0.00006174 AR$0.00006287 AR$0.00006193 AR$37,475,267 AR$933,438,119
Aug-22 2023 AR$0.00006197 AR$0.00006182 AR$0.00006284 AR$0.00006276 AR$40,285,091 AR$925,656,941
Aug-21 2023 AR$0.00006284 AR$0.000062 AR$0.00006293 AR$0.00006275 AR$39,589,525 AR$938,687,907
Aug-20 2023 AR$0.00006219 AR$0.00006174 AR$0.00006285 AR$0.00006277 AR$37,969,260 AR$929,065,660
Aug-19 2023 AR$0.00006277 AR$0.00006183 AR$0.00006285 AR$0.00006211 AR$40,042,229 AR$937,612,909
Aug-18 2023 AR$0.00006249 AR$0.00006191 AR$0.00006277 AR$0.00006234 AR$38,813,661 AR$933,508,377

Historical and market price analysis of MandoX V2 (MANDOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 494 days, from day 03-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 925.72877 ARS.