Market Cap Rp39,279.23T 3%
Volume 24h Rp2,058.52T -3.63%
BTC % 50.54% 0.07%
ETH % 14.87% -0.74%
Coins 27.051 +11
Exchanges 885
Last update 2 Minutes ago
Male MALE

Male (MALE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-05 2023 Rp0.119694 Rp0.119694 Rp0.121696 Rp0.121552 Rp3,041,427 -
Jul-04 2023 Rp0.121584 Rp0.121532 Rp0.124149 Rp0.124149 Rp3,041,427 -
Jul-03 2023 Rp0.124 Rp0.124 Rp0.12492 Rp0.124658 Rp1,009,579 -
Jul-02 2023 Rp0.12293 Rp0.12293 Rp0.12293 Rp0.12293 Rp305,969 -
Jul-01 2023 Rp0.122765 Rp0.122381 Rp0.123834 Rp0.123834 Rp305,969 -
Jun-30 2023 Rp0.123758 Rp0.118637 Rp0.123777 Rp0.120309 Rp670,506 -
Jun-27 2023 Rp0.121052 Rp0.119519 Rp0.121231 Rp0.119587 Rp1,969,695 -
Jun-26 2023 Rp0.119402 Rp0.119247 Rp0.123816 Rp0.123816 Rp1,969,695 -
Jun-25 2023 Rp0.123803 Rp0.122946 Rp0.124918 Rp0.124683 Rp327,533 -
Jun-24 2023 Rp0.123504 Rp0.12306 Rp0.123816 Rp0.123403 Rp445,253 -
Jun-23 2023 Rp0.123522 Rp0.122746 Rp0.125786 Rp0.123334 Rp1,409,321 -
Jun-21 2023 Rp0.120494 Rp0.118127 Rp0.120494 Rp0.118127 Rp580,670 -
Jun-20 2023 Rp0.117726 Rp0.114312 Rp0.117769 Rp0.114312 Rp580,670 -
Jun-19 2023 Rp0.113771 Rp0.113771 Rp0.113771 Rp0.113771 Rp268,315 -
Jun-18 2023 Rp0.113749 Rp0.113749 Rp0.115399 Rp0.114483 Rp268,315 -

Historical and market price analysis of Male (MALE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 32 days, from day 04-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16041.68514 IDR.