Market Cap Tk287.55T 2.71%
Volume 24h Tk14.49T -1.06%
BTC % 50.64% 0.51%
ETH % 14.82% -0.94%
Coins 27.078 +33
Exchanges 885
Last update 8 Seconds ago
Male MALE

Male (MALE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-05 2023 Tk0.00087218 Tk0.00087218 Tk0.00088676 Tk0.00088571 Tk22,162 -
Jul-04 2023 Tk0.00088595 Tk0.00088557 Tk0.00090464 Tk0.00090464 Tk22,162 -
Jul-03 2023 Tk0.00090355 Tk0.00090355 Tk0.00091025 Tk0.00090835 Tk7,357 -
Jul-02 2023 Tk0.00089576 Tk0.00089576 Tk0.00089576 Tk0.00089576 Tk2,230 -
Jul-01 2023 Tk0.00089455 Tk0.00089176 Tk0.00090234 Tk0.00090234 Tk2,230 -
Jun-30 2023 Tk0.00090179 Tk0.00086447 Tk0.00090193 Tk0.00087666 Tk4,886 -
Jun-27 2023 Tk0.00088207 Tk0.0008709 Tk0.00088338 Tk0.0008714 Tk14,353 -
Jun-26 2023 Tk0.00087005 Tk0.00086892 Tk0.00090221 Tk0.00090221 Tk14,353 -
Jun-25 2023 Tk0.00090212 Tk0.00089587 Tk0.00091024 Tk0.00090853 Tk2,387 -
Jun-24 2023 Tk0.00089994 Tk0.0008967 Tk0.00090221 Tk0.0008992 Tk3,244 -
Jun-23 2023 Tk0.00090007 Tk0.00089442 Tk0.00091657 Tk0.0008987 Tk10,269 -
Jun-21 2023 Tk0.00087801 Tk0.00086076 Tk0.00087801 Tk0.00086076 Tk4,231 -
Jun-20 2023 Tk0.00085783 Tk0.00083296 Tk0.00085815 Tk0.00083296 Tk4,231 -
Jun-19 2023 Tk0.00082902 Tk0.00082902 Tk0.00082902 Tk0.00082902 Tk1,955 -
Jun-18 2023 Tk0.00082886 Tk0.00082886 Tk0.00084088 Tk0.00083421 Tk1,955 -

Historical and market price analysis of Male (MALE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 32 days, from day 04-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89126 BDT.