Market Cap zł9.42T -1.4%
Volume 24h zł545.01B 7.92%
BTC % 50.43% -0.02%
ETH % 14.69% -1.77%
Coins 27.084 +36
Exchanges 885
Last update 3 Minutes ago
Male MALE

Male (MALE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-05 2023 zł0.00002976 zł0.00002976 zł0.00003026 zł0.00003023 zł756 -
Jul-04 2023 zł0.00003023 zł0.00003022 zł0.00003087 zł0.00003087 zł756 -
Jul-03 2023 zł0.00003084 zł0.00003084 zł0.00003106 zł0.000031 zł251 -
Jul-02 2023 zł0.00003057 zł0.00003057 zł0.00003057 zł0.00003057 zł76 -
Jul-01 2023 zł0.00003053 zł0.00003043 zł0.00003079 zł0.00003079 zł76 -
Jun-30 2023 zł0.00003077 zł0.0000295 zł0.00003078 zł0.00002992 zł167 -
Jun-27 2023 zł0.0000301 zł0.00002972 zł0.00003015 zł0.00002974 zł490 -
Jun-26 2023 zł0.00002969 zł0.00002965 zł0.00003079 zł0.00003079 zł490 -
Jun-25 2023 zł0.00003079 zł0.00003057 zł0.00003106 zł0.000031 zł81 -
Jun-24 2023 zł0.00003071 zł0.0000306 zł0.00003079 zł0.00003069 zł111 -
Jun-23 2023 zł0.00003072 zł0.00003052 zł0.00003128 zł0.00003067 zł351 -
Jun-21 2023 zł0.00002996 zł0.00002937 zł0.00002996 zł0.00002937 zł144 -
Jun-20 2023 zł0.00002927 zł0.00002843 zł0.00002929 zł0.00002843 zł144 -
Jun-19 2023 zł0.00002829 zł0.00002829 zł0.00002829 zł0.00002829 zł67 -
Jun-18 2023 zł0.00002829 zł0.00002829 zł0.0000287 zł0.00002847 zł67 -

Historical and market price analysis of Male (MALE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 32 days, from day 04-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.98971 PLN.