Market Cap MX$40.66T 1.99%
Volume 24h MX$2.08T -2.21%
BTC % 50.55% 0.21%
ETH % 14.78% -1.35%
Coins 27.083 +38
Exchanges 885
Last update 53 Seconds ago
Male MALE

Male (MALE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-05 2023 MX$0.00012481 MX$0.00012481 MX$0.0001269 MX$0.00012675 MX$3,172 -
Jul-04 2023 MX$0.00012679 MX$0.00012673 MX$0.00012946 MX$0.00012946 MX$3,172 -
Jul-03 2023 MX$0.0001293 MX$0.0001293 MX$0.00013026 MX$0.00012999 MX$1,053 -
Jul-02 2023 MX$0.00012819 MX$0.00012819 MX$0.00012819 MX$0.00012819 MX$319 -
Jul-01 2023 MX$0.00012802 MX$0.00012762 MX$0.00012913 MX$0.00012913 MX$319 -
Jun-30 2023 MX$0.00012905 MX$0.00012371 MX$0.00012907 MX$0.00012546 MX$699 -
Jun-27 2023 MX$0.00012623 MX$0.00012463 MX$0.00012642 MX$0.0001247 MX$2,054 -
Jun-26 2023 MX$0.00012451 MX$0.00012435 MX$0.00012911 MX$0.00012911 MX$2,054 -
Jun-25 2023 MX$0.0001291 MX$0.0001282 MX$0.00013026 MX$0.00013002 MX$342 -
Jun-24 2023 MX$0.00012879 MX$0.00012832 MX$0.00012911 MX$0.00012868 MX$464 -
Jun-23 2023 MX$0.00012881 MX$0.000128 MX$0.00013117 MX$0.00012861 MX$1,470 -
Jun-21 2023 MX$0.00012565 MX$0.00012318 MX$0.00012565 MX$0.00012318 MX$606 -
Jun-20 2023 MX$0.00012276 MX$0.0001192 MX$0.00012281 MX$0.0001192 MX$606 -
Jun-19 2023 MX$0.00011864 MX$0.00011864 MX$0.00011864 MX$0.00011864 MX$280 -
Jun-18 2023 MX$0.00011861 MX$0.00011861 MX$0.00012033 MX$0.00011938 MX$280 -

Historical and market price analysis of Male (MALE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 32 days, from day 04-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.72847 MXN.