Market Cap CHF2.21T 0.29%
Volume 24h CHF115.86B -1.75%
BTC % 50.66% -0.25%
ETH % 14.9% -0.06%
Coins 27.051 +11
Exchanges 885
Last update 3 Minutes ago
Male MALE

Male (MALE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-05 2023 CHF0.0000067597 CHF0.0000067597 CHF0.0000068727 CHF0.0000068646 CHF172 -
Jul-04 2023 CHF0.0000068664 CHF0.0000068634 CHF0.0000070113 CHF0.0000070113 CHF172 -
Jul-03 2023 CHF0.0000070029 CHF0.0000070029 CHF0.0000070548 CHF0.00000704 CHF57 -
Jul-02 2023 CHF0.0000069424 CHF0.0000069424 CHF0.0000069424 CHF0.0000069424 CHF17 -
Jul-01 2023 CHF0.0000069331 CHF0.0000069114 CHF0.0000069934 CHF0.0000069934 CHF17 -
Jun-30 2023 CHF0.0000069892 CHF0.0000067 CHF0.0000069902 CHF0.0000067944 CHF38 -
Jun-27 2023 CHF0.0000068364 CHF0.0000067498 CHF0.0000068465 CHF0.0000067536 CHF111 -
Jun-26 2023 CHF0.0000067432 CHF0.0000067344 CHF0.0000069925 CHF0.0000069925 CHF111 -
Jun-25 2023 CHF0.0000069917 CHF0.0000069433 CHF0.0000070547 CHF0.0000070414 CHF18 -
Jun-24 2023 CHF0.0000069749 CHF0.0000069498 CHF0.0000069925 CHF0.0000069691 CHF25 -
Jun-23 2023 CHF0.0000069758 CHF0.000006932 CHF0.0000071037 CHF0.0000069653 CHF80 -
Jun-21 2023 CHF0.0000068049 CHF0.0000066712 CHF0.0000068049 CHF0.0000066712 CHF33 -
Jun-20 2023 CHF0.0000066485 CHF0.0000064557 CHF0.0000066509 CHF0.0000064557 CHF33 -
Jun-19 2023 CHF0.0000064252 CHF0.0000064252 CHF0.0000064252 CHF0.0000064252 CHF15 -
Jun-18 2023 CHF0.0000064239 CHF0.0000064239 CHF0.0000065171 CHF0.0000064654 CHF15 -

Historical and market price analysis of Male (MALE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 32 days, from day 04-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90595 CHF.