Market Cap AR$2,158.82T 1.7%
Volume 24h AR$112.37T -1.98%
BTC % 50.52% 0.05%
ETH % 14.86% -0.74%
Coins 27.052 +12
Exchanges 885
Last update 12 Seconds ago
Male MALE

Male (MALE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-05 2023 AR$0.00658479 AR$0.00658479 AR$0.00669491 AR$0.00668699 AR$167,319 -
Jul-04 2023 AR$0.00668877 AR$0.00668587 AR$0.00682987 AR$0.00682987 AR$167,319 -
Jul-03 2023 AR$0.00682168 AR$0.00682168 AR$0.00687225 AR$0.00685786 AR$55,540 -
Jul-02 2023 AR$0.00676281 AR$0.00676281 AR$0.00676281 AR$0.00676281 AR$16,832 -
Jul-01 2023 AR$0.00675372 AR$0.0067326 AR$0.0068125 AR$0.0068125 AR$16,832 -
Jun-30 2023 AR$0.00680834 AR$0.00652661 AR$0.00680938 AR$0.00661862 AR$36,887 -
Jun-27 2023 AR$0.00665948 AR$0.00657515 AR$0.00666933 AR$0.0065789 AR$108,359 -
Jun-26 2023 AR$0.00656872 AR$0.00656021 AR$0.00681156 AR$0.00681156 AR$108,359 -
Jun-25 2023 AR$0.00681084 AR$0.00676366 AR$0.00687217 AR$0.00685924 AR$18,019 -
Jun-24 2023 AR$0.00679439 AR$0.00676994 AR$0.00681154 AR$0.00678879 AR$24,495 -
Jun-23 2023 AR$0.00679535 AR$0.00675268 AR$0.00691992 AR$0.00678505 AR$77,531 -
Jun-21 2023 AR$0.0066288 AR$0.00649856 AR$0.0066288 AR$0.00649856 AR$31,945 -
Jun-20 2023 AR$0.00647649 AR$0.00628867 AR$0.00647885 AR$0.00628867 AR$31,945 -
Jun-19 2023 AR$0.00625894 AR$0.00625894 AR$0.00625894 AR$0.00625894 AR$14,761 -
Jun-18 2023 AR$0.00625773 AR$0.00625773 AR$0.00634848 AR$0.00629812 AR$14,761 -

Historical and market price analysis of Male (MALE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 32 days, from day 04-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.5042 ARS.