Market Cap CL$2,271.23T 2.48%
Volume 24h CL$116.59T -0.46%
BTC % 50.54% 0.25%
ETH % 14.81% -0.94%
Coins 27.071 +27
Exchanges 885
Last update 6 Seconds ago
Male MALE

Male (MALE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-05 2023 CL$0.00690188 CL$0.00690188 CL$0.00701729 CL$0.00700899 CL$175,376 -
Jul-04 2023 CL$0.00701086 CL$0.00700782 CL$0.00715875 CL$0.00715875 CL$175,376 -
Jul-03 2023 CL$0.00715016 CL$0.00715016 CL$0.00720317 CL$0.0071881 CL$58,215 -
Jul-02 2023 CL$0.00708846 CL$0.00708846 CL$0.00708846 CL$0.00708846 CL$17,643 -
Jul-01 2023 CL$0.00707893 CL$0.0070568 CL$0.00714055 CL$0.00714055 CL$17,643 -
Jun-30 2023 CL$0.00713618 CL$0.00684089 CL$0.00713727 CL$0.00693733 CL$38,663 -
Jun-27 2023 CL$0.00698016 CL$0.00689176 CL$0.00699049 CL$0.0068957 CL$113,577 -
Jun-26 2023 CL$0.00688503 CL$0.0068761 CL$0.00713956 CL$0.00713956 CL$113,577 -
Jun-25 2023 CL$0.00713881 CL$0.00708936 CL$0.00720309 CL$0.00718954 CL$18,886 -
Jun-24 2023 CL$0.00712156 CL$0.00709594 CL$0.00713954 CL$0.0071157 CL$25,674 -
Jun-23 2023 CL$0.00712257 CL$0.00707784 CL$0.00725314 CL$0.00711177 CL$81,265 -
Jun-21 2023 CL$0.006948 CL$0.00681149 CL$0.006948 CL$0.00681149 CL$33,483 -
Jun-20 2023 CL$0.00678836 CL$0.0065915 CL$0.00679083 CL$0.0065915 CL$33,483 -
Jun-19 2023 CL$0.00656033 CL$0.00656033 CL$0.00656033 CL$0.00656033 CL$15,472 -
Jun-18 2023 CL$0.00655907 CL$0.00655907 CL$0.00665418 CL$0.0066014 CL$15,472 -

Historical and market price analysis of Male (MALE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 32 days, from day 04-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 925 CLP.