Market Cap NZ$4.07T 2.04%
Volume 24h NZ$211.59B -1.68%
BTC % 50.54% 0.05%
ETH % 14.85% -0.87%
Coins 27.052 +12
Exchanges 885
Last update 1 minute ago
Male MALE

Male (MALE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-05 2023 NZ$0.00001238 NZ$0.00001238 NZ$0.00001259 NZ$0.00001258 NZ$315 -
Jul-04 2023 NZ$0.00001258 NZ$0.00001257 NZ$0.00001284 NZ$0.00001284 NZ$315 -
Jul-03 2023 NZ$0.00001283 NZ$0.00001283 NZ$0.00001292 NZ$0.0000129 NZ$104 -
Jul-02 2023 NZ$0.00001272 NZ$0.00001272 NZ$0.00001272 NZ$0.00001272 NZ$32 -
Jul-01 2023 NZ$0.0000127 NZ$0.00001266 NZ$0.00001281 NZ$0.00001281 NZ$32 -
Jun-30 2023 NZ$0.0000128 NZ$0.00001227 NZ$0.00001281 NZ$0.00001245 NZ$69 -
Jun-27 2023 NZ$0.00001252 NZ$0.00001237 NZ$0.00001254 NZ$0.00001237 NZ$204 -
Jun-26 2023 NZ$0.00001235 NZ$0.00001234 NZ$0.00001281 NZ$0.00001281 NZ$204 -
Jun-25 2023 NZ$0.00001281 NZ$0.00001272 NZ$0.00001292 NZ$0.0000129 NZ$34 -
Jun-24 2023 NZ$0.00001278 NZ$0.00001273 NZ$0.00001281 NZ$0.00001277 NZ$46 -
Jun-23 2023 NZ$0.00001278 NZ$0.0000127 NZ$0.00001301 NZ$0.00001276 NZ$146 -
Jun-21 2023 NZ$0.00001247 NZ$0.00001222 NZ$0.00001247 NZ$0.00001222 NZ$60 -
Jun-20 2023 NZ$0.00001218 NZ$0.00001183 NZ$0.00001218 NZ$0.00001183 NZ$60 -
Jun-19 2023 NZ$0.00001177 NZ$0.00001177 NZ$0.00001177 NZ$0.00001177 NZ$28 -
Jun-18 2023 NZ$0.00001177 NZ$0.00001177 NZ$0.00001194 NZ$0.00001184 NZ$28 -

Historical and market price analysis of Male (MALE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 32 days, from day 04-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66037 NZD.