Market Cap CA$3.34T 2.27%
Volume 24h CA$173.95B -6.49%
BTC % 50.63% -0.11%
ETH % 14.87% -0.4%
Coins 27.051 +11
Exchanges 885
Last update 32 Seconds ago
Male MALE

Male (MALE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-05 2023 CA$0.0000102 CA$0.0000102 CA$0.00001037 CA$0.00001036 CA$259 -
Jul-04 2023 CA$0.00001037 CA$0.00001036 CA$0.00001058 CA$0.00001058 CA$259 -
Jul-03 2023 CA$0.00001057 CA$0.00001057 CA$0.00001065 CA$0.00001063 CA$86 -
Jul-02 2023 CA$0.00001048 CA$0.00001048 CA$0.00001048 CA$0.00001048 CA$26 -
Jul-01 2023 CA$0.00001047 CA$0.00001043 CA$0.00001056 CA$0.00001056 CA$26 -
Jun-30 2023 CA$0.00001055 CA$0.00001011 CA$0.00001055 CA$0.00001026 CA$57 -
Jun-27 2023 CA$0.00001032 CA$0.00001019 CA$0.00001034 CA$0.0000102 CA$168 -
Jun-26 2023 CA$0.00001018 CA$0.00001017 CA$0.00001056 CA$0.00001056 CA$168 -
Jun-25 2023 CA$0.00001055 CA$0.00001048 CA$0.00001065 CA$0.00001063 CA$28 -
Jun-24 2023 CA$0.00001053 CA$0.00001049 CA$0.00001056 CA$0.00001052 CA$38 -
Jun-23 2023 CA$0.00001053 CA$0.00001046 CA$0.00001072 CA$0.00001051 CA$120 -
Jun-21 2023 CA$0.00001027 CA$0.00001007 CA$0.00001027 CA$0.00001007 CA$50 -
Jun-20 2023 CA$0.00001004 CA$0.00000975 CA$0.00001004 CA$0.00000975 CA$50 -
Jun-19 2023 CA$0.0000097039 CA$0.0000097039 CA$0.0000097039 CA$0.0000097039 CA$23 -
Jun-18 2023 CA$0.0000097021 CA$0.0000097021 CA$0.0000098428 CA$0.0000097647 CA$23 -

Historical and market price analysis of Male (MALE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 32 days, from day 04-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36825 CAD.