Market Cap AU$3.58T -2.22%
Volume 24h AU$214.59B 6.63%
BTC % 50.5% -0.07%
ETH % 14.7% -1.56%
Coins 27.084 +35
Exchanges 885
Last update 53 Seconds ago
Male MALE

Male (MALE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-05 2023 AU$0.00001129 AU$0.00001129 AU$0.00001148 AU$0.00001147 AU$287 -
Jul-04 2023 AU$0.00001147 AU$0.00001146 AU$0.00001171 AU$0.00001171 AU$287 -
Jul-03 2023 AU$0.0000117 AU$0.0000117 AU$0.00001178 AU$0.00001176 AU$95 -
Jul-02 2023 AU$0.0000116 AU$0.0000116 AU$0.0000116 AU$0.0000116 AU$29 -
Jul-01 2023 AU$0.00001158 AU$0.00001154 AU$0.00001168 AU$0.00001168 AU$29 -
Jun-30 2023 AU$0.00001167 AU$0.00001119 AU$0.00001168 AU$0.00001135 AU$63 -
Jun-27 2023 AU$0.00001142 AU$0.00001127 AU$0.00001143 AU$0.00001128 AU$186 -
Jun-26 2023 AU$0.00001126 AU$0.00001125 AU$0.00001168 AU$0.00001168 AU$186 -
Jun-25 2023 AU$0.00001168 AU$0.0000116 AU$0.00001178 AU$0.00001176 AU$31 -
Jun-24 2023 AU$0.00001165 AU$0.00001161 AU$0.00001168 AU$0.00001164 AU$42 -
Jun-23 2023 AU$0.00001165 AU$0.00001158 AU$0.00001186 AU$0.00001163 AU$133 -
Jun-21 2023 AU$0.00001137 AU$0.00001114 AU$0.00001137 AU$0.00001114 AU$55 -
Jun-20 2023 AU$0.0000111 AU$0.00001078 AU$0.00001111 AU$0.00001078 AU$55 -
Jun-19 2023 AU$0.00001073 AU$0.00001073 AU$0.00001073 AU$0.00001073 AU$25 -
Jun-18 2023 AU$0.00001073 AU$0.00001073 AU$0.00001088 AU$0.0000108 AU$25 -

Historical and market price analysis of Male (MALE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 32 days, from day 04-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51377 AUD.