Cap Mercado AR$2,110.96T
-3.04%
Volumen 24h AR$116.31T
3.67%
BTC % 50.82%
0.33%
ETH % 14.8%
-0.74%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jul-05 2023 | AR$0.00657914 | AR$0.00657914 | AR$0.00668915 | AR$0.00668124 | AR$167,175 | - |
Jul-04 2023 | AR$0.00668302 | AR$0.00668012 | AR$0.006824 | AR$0.006824 | AR$167,175 | - |
Jul-03 2023 | AR$0.00681581 | AR$0.00681581 | AR$0.00686634 | AR$0.00685197 | AR$55,492 | - |
Jul-02 2023 | AR$0.006757 | AR$0.006757 | AR$0.006757 | AR$0.006757 | AR$16,818 | - |
Jul-01 2023 | AR$0.00674791 | AR$0.00672682 | AR$0.00680665 | AR$0.00680665 | AR$16,818 | - |
Jun-30 2023 | AR$0.00680249 | AR$0.006521 | AR$0.00680353 | AR$0.00661293 | AR$36,855 | - |
Jun-27 2023 | AR$0.00665375 | AR$0.0065695 | AR$0.0066636 | AR$0.00657324 | AR$108,266 | - |
Jun-26 2023 | AR$0.00656307 | AR$0.00655457 | AR$0.0068057 | AR$0.0068057 | AR$108,266 | - |
Jun-25 2023 | AR$0.00680499 | AR$0.00675785 | AR$0.00686627 | AR$0.00685335 | AR$18,003 | - |
Jun-24 2023 | AR$0.00678855 | AR$0.00676412 | AR$0.00680568 | AR$0.00678296 | AR$24,474 | - |
Jun-23 2023 | AR$0.00678951 | AR$0.00674688 | AR$0.00691398 | AR$0.00677922 | AR$77,465 | - |
Jun-21 2023 | AR$0.0066231 | AR$0.00649298 | AR$0.0066231 | AR$0.00649298 | AR$31,917 | - |
Jun-20 2023 | AR$0.00647093 | AR$0.00628327 | AR$0.00647328 | AR$0.00628327 | AR$31,917 | - |
Jun-19 2023 | AR$0.00625356 | AR$0.00625356 | AR$0.00625356 | AR$0.00625356 | AR$14,748 | - |
Jun-18 2023 | AR$0.00625236 | AR$0.00625236 | AR$0.00634302 | AR$0.00629271 | AR$14,748 | - |
Análisis de precios históricos y de mercado de Male (MALE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 32 días, desde el día 06-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 881.7459 ARS.