Cap Mercado Rp38,921.46T
-1.46%
Volumen 24h Rp2,066.89T
-18.62%
BTC % 50.82%
0.29%
ETH % 14.95%
0.2%
Monedas
27.027
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jul-05 2023 | Rp0.119925 | Rp0.119925 | Rp0.12193 | Rp0.121786 | Rp3,047,274 | - |
Jul-04 2023 | Rp0.121818 | Rp0.121765 | Rp0.124388 | Rp0.124388 | Rp3,047,274 | - |
Jul-03 2023 | Rp0.124239 | Rp0.124239 | Rp0.12516 | Rp0.124898 | Rp1,011,520 | - |
Jul-02 2023 | Rp0.123167 | Rp0.123167 | Rp0.123167 | Rp0.123167 | Rp306,557 | - |
Jul-01 2023 | Rp0.123001 | Rp0.122617 | Rp0.124072 | Rp0.124072 | Rp306,557 | - |
Jun-30 2023 | Rp0.123996 | Rp0.118865 | Rp0.124015 | Rp0.120541 | Rp671,795 | - |
Jun-27 2023 | Rp0.121285 | Rp0.119749 | Rp0.121464 | Rp0.119817 | Rp1,973,482 | - |
Jun-26 2023 | Rp0.119632 | Rp0.119477 | Rp0.124054 | Rp0.124054 | Rp1,973,482 | - |
Jun-25 2023 | Rp0.124041 | Rp0.123182 | Rp0.125158 | Rp0.124923 | Rp328,163 | - |
Jun-24 2023 | Rp0.123742 | Rp0.123297 | Rp0.124054 | Rp0.12364 | Rp446,109 | - |
Jun-23 2023 | Rp0.123759 | Rp0.122982 | Rp0.126028 | Rp0.123572 | Rp1,412,031 | - |
Jun-21 2023 | Rp0.120726 | Rp0.118354 | Rp0.120726 | Rp0.118354 | Rp581,787 | - |
Jun-20 2023 | Rp0.117952 | Rp0.114531 | Rp0.117995 | Rp0.114531 | Rp581,787 | - |
Jun-19 2023 | Rp0.11399 | Rp0.11399 | Rp0.11399 | Rp0.11399 | Rp268,831 | - |
Jun-18 2023 | Rp0.113968 | Rp0.113968 | Rp0.115621 | Rp0.114704 | Rp268,831 | - |
Análisis de precios históricos y de mercado de Male (MALE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 32 días, desde el día 06-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16072.52649 IDR.