Cap Mercado ₩3,294.04T
-2.28%
Volumen 24h ₩177.14T
1.43%
BTC % 50.72%
0.13%
ETH % 14.9%
-0.13%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Jul-05 2023 | ₩0.010186 | ₩0.010186 | ₩0.010357 | ₩0.010344 | ₩258,843 | - |
Jul-04 2023 | ₩0.010347 | ₩0.010343 | ₩0.010565 | ₩0.010565 | ₩258,843 | - |
Jul-03 2023 | ₩0.010553 | ₩0.010553 | ₩0.010631 | ₩0.010609 | ₩85,921 | - |
Jul-02 2023 | ₩0.010462 | ₩0.010462 | ₩0.010462 | ₩0.010462 | ₩26,040 | - |
Jul-01 2023 | ₩0.010448 | ₩0.010415 | ₩0.010538 | ₩0.010538 | ₩26,040 | - |
Jun-30 2023 | ₩0.010532 | ₩0.010096 | ₩0.010534 | ₩0.010239 | ₩57,064 | - |
Jun-27 2023 | ₩0.010302 | ₩0.010171 | ₩0.010317 | ₩0.010177 | ₩167,632 | - |
Jun-26 2023 | ₩0.010161 | ₩0.010148 | ₩0.010537 | ₩0.010537 | ₩167,632 | - |
Jun-25 2023 | ₩0.010536 | ₩0.010463 | ₩0.010631 | ₩0.010611 | ₩27,875 | - |
Jun-24 2023 | ₩0.01051 | ₩0.010473 | ₩0.010537 | ₩0.010502 | ₩37,894 | - |
Jun-23 2023 | ₩0.010512 | ₩0.010446 | ₩0.010705 | ₩0.010496 | ₩119,941 | - |
Jun-21 2023 | ₩0.010254 | ₩0.010053 | ₩0.010254 | ₩0.010053 | ₩49,418 | - |
Jun-20 2023 | ₩0.010019 | ₩0.00972861 | ₩0.010022 | ₩0.00972861 | ₩49,418 | - |
Jun-19 2023 | ₩0.00968261 | ₩0.00968261 | ₩0.00968261 | ₩0.00968261 | ₩22,835 | - |
Jun-18 2023 | ₩0.00968074 | ₩0.00968074 | ₩0.00982113 | ₩0.00974322 | ₩22,835 | - |
Análisis de precios históricos y de mercado de Male (MALE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 32 días, desde el día 06-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1365.23752 KRW.