Market Cap R42.21T -2.75%
Volume 24h R3.94T 14.88%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 3 Minutes ago
MaidSafeCoin MAID

MaidSafeCoin (MAID) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R9.249 R9.202 R9.335 R9.326 R12,838 -
Apr-30 2024 R9.325 R8.937 R9.405 R9.115 R12,410 -
Apr-29 2024 R9.146 R8.100 R9.146 R8.641 R21,745 -
Apr-28 2024 R8.634 R7.727 R8.636 R7.727 R181 -
Apr-27 2024 R7.725 R7.612 R8.636 R8.636 - -
Apr-26 2024 R8.636 R8.415 R8.644 R8.632 R16,859 -
Apr-25 2024 R8.642 R8.642 R9.155 R8.958 R8,084 -
Apr-24 2024 R8.942 R8.664 R9.729 R9.074 R77,985 -
Apr-23 2024 R9.117 R9.117 R10.07 R10.03 R72,783 -
Apr-22 2024 R10.08 R9.542 R10.34 R9.577 R60,439 -
Apr-21 2024 R9.577 R8.408 R9.766 R9.721 R1,005 -
Apr-20 2024 R9.719 R8.355 R9.743 R9.692 R3,577 -
Apr-19 2024 R9.701 R9.382 R9.806 R9.423 R7,128 -
Apr-18 2024 R9.446 R9.398 R9.707 R9.674 R89,357 -
Apr-17 2024 R9.696 R9.189 R9.917 R9.875 R126,229 -

Historical and market price analysis of MaidSafeCoin (MAID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 3656 days, from day 04-29-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.56098 ZAR.