Market Cap NZ$3.84T -2.77%
Volume 24h NZ$358.63B 15.16%
BTC % 49.75% -1.95%
ETH % 15.72% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 44 Seconds ago
MaidSafeCoin MAID

MaidSafeCoin (MAID) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.841005 NZ$0.836672 NZ$0.848789 NZ$0.847945 NZ$1,167 -
Apr-30 2024 NZ$0.847884 NZ$0.812604 NZ$0.855155 NZ$0.828845 NZ$1,128 -
Apr-29 2024 NZ$0.831601 NZ$0.736561 NZ$0.831601 NZ$0.785668 NZ$1,977 -
Apr-28 2024 NZ$0.785098 NZ$0.702562 NZ$0.785215 NZ$0.702562 NZ$16 -
Apr-27 2024 NZ$0.70242 NZ$0.692164 NZ$0.785232 NZ$0.785232 - -
Apr-26 2024 NZ$0.785272 NZ$0.765192 NZ$0.78599 NZ$0.784898 NZ$1,533 -
Apr-25 2024 NZ$0.785764 NZ$0.785764 NZ$0.832476 NZ$0.81449 NZ$735 -
Apr-24 2024 NZ$0.813106 NZ$0.787753 NZ$0.884633 NZ$0.825109 NZ$7,091 -
Apr-23 2024 NZ$0.828942 NZ$0.828942 NZ$0.91574 NZ$0.91243 NZ$6,618 -
Apr-22 2024 NZ$0.91683 NZ$0.867595 NZ$0.940868 NZ$0.870853 NZ$5,495 -
Apr-21 2024 NZ$0.870799 NZ$0.764511 NZ$0.887976 NZ$0.883864 NZ$91 -
Apr-20 2024 NZ$0.883716 NZ$0.75967 NZ$0.88589 NZ$0.881266 NZ$325 -
Apr-19 2024 NZ$0.882112 NZ$0.853073 NZ$0.891672 NZ$0.856812 NZ$648 -
Apr-18 2024 NZ$0.858913 NZ$0.854543 NZ$0.882636 NZ$0.879638 NZ$8,125 -
Apr-17 2024 NZ$0.881599 NZ$0.835528 NZ$0.901693 NZ$0.897937 NZ$11,477 -

Historical and market price analysis of MaidSafeCoin (MAID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 3656 days, from day 04-29-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68761 NZD.