Market Cap CA$3.17T 2.89%
Volume 24h CA$247.65B -14.55%
BTC % 49.85% -0.74%
ETH % 15.47% -1.16%
Coins 26.936 +28
Exchanges 885
Last update 1 minute ago
MaidSafeCoin MAID

MaidSafeCoin (MAID) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.683699 CA$0.680176 CA$0.690027 CA$0.68934 CA$949 -
Apr-30 2024 CA$0.689291 CA$0.66061 CA$0.695202 CA$0.673813 CA$917 -
Apr-29 2024 CA$0.676054 CA$0.598791 CA$0.676054 CA$0.638712 CA$1,607 -
Apr-28 2024 CA$0.638248 CA$0.571151 CA$0.638344 CA$0.571151 CA$13 -
Apr-27 2024 CA$0.571035 CA$0.562698 CA$0.638357 CA$0.638357 - -
Apr-26 2024 CA$0.63839 CA$0.622066 CA$0.638974 CA$0.638086 CA$1,246 -
Apr-25 2024 CA$0.63879 CA$0.63879 CA$0.676765 CA$0.662143 CA$598 -
Apr-24 2024 CA$0.661018 CA$0.640407 CA$0.719166 CA$0.670776 CA$5,764 -
Apr-23 2024 CA$0.673892 CA$0.673892 CA$0.744454 CA$0.741764 CA$5,380 -
Apr-22 2024 CA$0.745341 CA$0.705315 CA$0.764883 CA$0.707964 CA$4,467 -
Apr-21 2024 CA$0.70792 CA$0.621513 CA$0.721884 CA$0.718541 CA$74 -
Apr-20 2024 CA$0.718421 CA$0.617577 CA$0.720188 CA$0.716429 CA$264 -
Apr-19 2024 CA$0.717117 CA$0.693509 CA$0.724888 CA$0.696549 CA$527 -
Apr-18 2024 CA$0.698257 CA$0.694705 CA$0.717542 CA$0.715105 CA$6,605 -
Apr-17 2024 CA$0.7167 CA$0.679246 CA$0.733035 CA$0.729981 CA$9,330 -

Historical and market price analysis of MaidSafeCoin (MAID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 3656 days, from day 04-29-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37195 CAD.