Market Cap CHF2.10T 3.52%
Volume 24h CHF160.71B -17.92%
BTC % 49.74% -1.06%
ETH % 15.56% -0.45%
Coins 26.929 +22
Exchanges 885
Last update 2 Minutes ago
MaidSafeCoin MAID

MaidSafeCoin (MAID) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.454382 CHF0.452041 CHF0.458587 CHF0.458131 CHF631 -
Apr-30 2024 CHF0.458098 CHF0.439038 CHF0.462027 CHF0.447812 CHF610 -
Apr-29 2024 CHF0.449301 CHF0.397953 CHF0.449301 CHF0.424484 CHF1,068 -
Apr-28 2024 CHF0.424176 CHF0.379584 CHF0.424239 CHF0.379584 CHF9 -
Apr-27 2024 CHF0.379507 CHF0.373965 CHF0.424248 CHF0.424248 - -
Apr-26 2024 CHF0.42427 CHF0.413421 CHF0.424658 CHF0.424068 CHF828 -
Apr-25 2024 CHF0.424536 CHF0.424536 CHF0.449774 CHF0.440056 CHF397 -
Apr-24 2024 CHF0.439308 CHF0.425611 CHF0.477953 CHF0.445794 CHF3,831 -
Apr-23 2024 CHF0.447864 CHF0.447864 CHF0.49476 CHF0.492972 CHF3,575 -
Apr-22 2024 CHF0.495349 CHF0.468748 CHF0.508337 CHF0.470508 CHF2,969 -
Apr-21 2024 CHF0.470479 CHF0.413053 CHF0.47976 CHF0.477538 CHF49 -
Apr-20 2024 CHF0.477458 CHF0.410438 CHF0.478633 CHF0.476134 CHF176 -
Apr-19 2024 CHF0.476591 CHF0.460902 CHF0.481756 CHF0.462922 CHF350 -
Apr-18 2024 CHF0.464057 CHF0.461697 CHF0.476874 CHF0.475255 CHF4,390 -
Apr-17 2024 CHF0.476314 CHF0.451423 CHF0.487171 CHF0.485141 CHF6,201 -

Historical and market price analysis of MaidSafeCoin (MAID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 3656 days, from day 04-29-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91179 CHF.