Market Cap CN¥16.44T -3.02%
Volume 24h CN¥1.41T 7.08%
BTC % 49.97% -1.38%
ETH % 15.44% -1.49%
Coins 26.921 +16
Exchanges 885
Last update 2 Minutes ago
MaidSafeCoin MAID

MaidSafeCoin (MAID) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥3.6082 CN¥3.5896 CN¥3.6416 CN¥3.6380 CN¥5,008 -
Apr-30 2024 CN¥3.6377 CN¥3.4863 CN¥3.6689 CN¥3.5560 CN¥4,841 -
Apr-29 2024 CN¥3.5678 CN¥3.1601 CN¥3.5678 CN¥3.3708 CN¥8,483 -
Apr-28 2024 CN¥3.3683 CN¥3.0142 CN¥3.3688 CN¥3.0142 CN¥71 -
Apr-27 2024 CN¥3.0136 CN¥2.9696 CN¥3.3689 CN¥3.3689 - -
Apr-26 2024 CN¥3.3691 CN¥3.2829 CN¥3.3722 CN¥3.3675 CN¥6,577 -
Apr-25 2024 CN¥3.3712 CN¥3.3712 CN¥3.5716 CN¥3.4944 CN¥3,153 -
Apr-24 2024 CN¥3.4885 CN¥3.3797 CN¥3.7954 CN¥3.5400 CN¥30,421 -
Apr-23 2024 CN¥3.5564 CN¥3.5564 CN¥3.9288 CN¥3.9146 CN¥28,392 -
Apr-22 2024 CN¥3.9335 CN¥3.7223 CN¥4.0366 CN¥3.7362 CN¥23,577 -
Apr-21 2024 CN¥3.7360 CN¥3.2800 CN¥3.8097 CN¥3.7921 CN¥392 -
Apr-20 2024 CN¥3.7914 CN¥3.2592 CN¥3.8008 CN¥3.7809 CN¥1,395 -
Apr-19 2024 CN¥3.7846 CN¥3.6600 CN¥3.8256 CN¥3.6760 CN¥2,781 -
Apr-18 2024 CN¥3.6850 CN¥3.6663 CN¥3.7868 CN¥3.7739 CN¥34,858 -
Apr-17 2024 CN¥3.7824 CN¥3.5847 CN¥3.8686 CN¥3.8524 CN¥49,241 -

Historical and market price analysis of MaidSafeCoin (MAID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 3656 days, from day 04-29-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2405 CNY.