Market Cap HK$18.07T 2.89%
Volume 24h HK$1.41T -14.55%
BTC % 49.85% -0.74%
ETH % 15.47% -1.16%
Coins 26.936 +28
Exchanges 885
Last update 1 minute ago
MaidSafeCoin MAID

MaidSafeCoin (MAID) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$3.8955 HK$3.8754 HK$3.9316 HK$3.9277 HK$5,407 -
Apr-30 2024 HK$3.9274 HK$3.7640 HK$3.9611 HK$3.8392 HK$5,227 -
Apr-29 2024 HK$3.8520 HK$3.4117 HK$3.8520 HK$3.6392 HK$9,158 -
Apr-28 2024 HK$3.6366 HK$3.2542 HK$3.6371 HK$3.2542 HK$76 -
Apr-27 2024 HK$3.2536 HK$3.2061 HK$3.6372 HK$3.6372 - -
Apr-26 2024 HK$3.6374 HK$3.5443 HK$3.6407 HK$3.6356 HK$7,100 -
Apr-25 2024 HK$3.6396 HK$3.6396 HK$3.8560 HK$3.7727 HK$3,405 -
Apr-24 2024 HK$3.7663 HK$3.6489 HK$4.0976 HK$3.8219 HK$32,844 -
Apr-23 2024 HK$3.8396 HK$3.8396 HK$4.2417 HK$4.2264 HK$30,653 -
Apr-22 2024 HK$4.2467 HK$4.0187 HK$4.3581 HK$4.0338 HK$25,454 -
Apr-21 2024 HK$4.0335 HK$3.5412 HK$4.1131 HK$4.0940 HK$423 -
Apr-20 2024 HK$4.0934 HK$3.5188 HK$4.1034 HK$4.0820 HK$1,506 -
Apr-19 2024 HK$4.0859 HK$3.9514 HK$4.1302 HK$3.9687 HK$3,002 -
Apr-18 2024 HK$3.9785 HK$3.9582 HK$4.0884 HK$4.0745 HK$37,633 -
Apr-17 2024 HK$4.0836 HK$3.8701 HK$4.1766 HK$4.1592 HK$53,162 -

Historical and market price analysis of MaidSafeCoin (MAID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 3656 days, from day 04-29-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81707 HKD.