Market Cap MX$38.52T -2.98%
Volume 24h MX$3.60T 14.8%
BTC % 49.91% -1.42%
ETH % 15.64% -0.25%
Coins 26.920 +15
Exchanges 885
Last update 3 Minutes ago
MaidSafeCoin MAID

MaidSafeCoin (MAID) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$8.447 MX$8.404 MX$8.525 MX$8.517 MX$11,725 -
Apr-30 2024 MX$8.516 MX$8.162 MX$8.589 MX$8.325 MX$11,334 -
Apr-29 2024 MX$8.353 MX$7.398 MX$8.353 MX$7.891 MX$19,860 -
Apr-28 2024 MX$7.886 MX$7.057 MX$7.887 MX$7.057 MX$166 -
Apr-27 2024 MX$7.055 MX$6.952 MX$7.887 MX$7.887 - -
Apr-26 2024 MX$7.887 MX$7.686 MX$7.895 MX$7.884 MX$15,397 -
Apr-25 2024 MX$7.892 MX$7.892 MX$8.362 MX$8.181 MX$7,383 -
Apr-24 2024 MX$8.167 MX$7.912 MX$8.886 MX$8.288 MX$71,224 -
Apr-23 2024 MX$8.326 MX$8.326 MX$9.198 MX$9.165 MX$66,473 -
Apr-22 2024 MX$9.209 MX$8.714 MX$9.450 MX$8.747 MX$55,199 -
Apr-21 2024 MX$8.747 MX$7.679 MX$8.919 MX$8.878 MX$918 -
Apr-20 2024 MX$8.876 MX$7.630 MX$8.898 MX$8.852 MX$3,267 -
Apr-19 2024 MX$8.860 MX$8.569 MX$8.956 MX$8.606 MX$6,510 -
Apr-18 2024 MX$8.627 MX$8.583 MX$8.865 MX$8.835 MX$81,610 -
Apr-17 2024 MX$8.855 MX$8.392 MX$9.057 MX$9.019 MX$115,286 -

Historical and market price analysis of MaidSafeCoin (MAID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 3656 days, from day 04-29-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95181 MXN.