Market Cap RM11.01T 2.89%
Volume 24h RM848.72B -15.6%
BTC % 49.82% -0.88%
ETH % 15.52% -0.77%
Coins 26.929 +22
Exchanges 885
Last update 57 Seconds ago
MaidSafeCoin MAID

MaidSafeCoin (MAID) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM2.3700 RM2.3578 RM2.3920 RM2.3896 RM3,289 -
Apr-30 2024 RM2.3894 RM2.2900 RM2.4099 RM2.3358 RM3,180 -
Apr-29 2024 RM2.3435 RM2.0757 RM2.3435 RM2.2141 RM5,572 -
Apr-28 2024 RM2.2125 RM1.9799 RM2.2128 RM1.9799 RM46 -
Apr-27 2024 RM1.9795 RM1.9506 RM2.2129 RM2.2129 - -
Apr-26 2024 RM2.2130 RM2.1564 RM2.2150 RM2.2119 RM4,320 -
Apr-25 2024 RM2.2144 RM2.2144 RM2.3460 RM2.2953 RM2,071 -
Apr-24 2024 RM2.2914 RM2.2200 RM2.4930 RM2.3252 RM19,982 -
Apr-23 2024 RM2.3360 RM2.3360 RM2.5806 RM2.5713 RM18,650 -
Apr-22 2024 RM2.5837 RM2.4450 RM2.6515 RM2.4542 RM15,487 -
Apr-21 2024 RM2.4540 RM2.1545 RM2.5024 RM2.4908 RM257 -
Apr-20 2024 RM2.4904 RM2.1408 RM2.4965 RM2.4835 RM917 -
Apr-19 2024 RM2.4859 RM2.4040 RM2.5128 RM2.4146 RM1,826 -
Apr-18 2024 RM2.4205 RM2.4082 RM2.4874 RM2.4789 RM22,896 -
Apr-17 2024 RM2.4844 RM2.3546 RM2.5411 RM2.5305 RM32,344 -

Historical and market price analysis of MaidSafeCoin (MAID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 3656 days, from day 04-29-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.