Market Cap AU$3.47T -2.47%
Volume 24h AU$325.32B 15.62%
BTC % 49.83% -1.56%
ETH % 15.66% 0%
Coins 26.920 +15
Exchanges 885
Last update 22 Seconds ago
MaidSafeCoin MAID

MaidSafeCoin (MAID) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.762621 AU$0.758692 AU$0.769679 AU$0.768914 AU$1,058 -
Apr-30 2024 AU$0.768859 AU$0.736867 AU$0.775452 AU$0.751594 AU$1,023 -
Apr-29 2024 AU$0.754093 AU$0.667912 AU$0.754093 AU$0.712442 AU$1,793 -
Apr-28 2024 AU$0.711924 AU$0.637082 AU$0.712031 AU$0.637082 AU$15 -
Apr-27 2024 AU$0.636952 AU$0.627652 AU$0.712046 AU$0.712046 - -
Apr-26 2024 AU$0.712083 AU$0.693874 AU$0.712733 AU$0.711743 AU$1,390 -
Apr-25 2024 AU$0.712528 AU$0.712528 AU$0.754887 AU$0.738577 AU$667 -
Apr-24 2024 AU$0.737322 AU$0.714332 AU$0.802183 AU$0.748206 AU$6,430 -
Apr-23 2024 AU$0.751682 AU$0.751682 AU$0.83039 AU$0.827388 AU$6,001 -
Apr-22 2024 AU$0.831378 AU$0.786733 AU$0.853177 AU$0.789687 AU$4,983 -
Apr-21 2024 AU$0.789638 AU$0.693256 AU$0.805214 AU$0.801485 AU$83 -
Apr-20 2024 AU$0.801351 AU$0.688867 AU$0.803323 AU$0.799129 AU$295 -
Apr-19 2024 AU$0.799896 AU$0.773564 AU$0.808565 AU$0.776955 AU$588 -
Apr-18 2024 AU$0.778859 AU$0.774898 AU$0.800371 AU$0.797653 AU$7,367 -
Apr-17 2024 AU$0.799431 AU$0.757655 AU$0.817653 AU$0.814246 AU$10,407 -

Historical and market price analysis of MaidSafeCoin (MAID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 3656 days, from day 04-29-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53032 AUD.