Market Cap zł9.22T -1.82%
Volume 24h zł713.84B -2.99%
BTC % 49.86% -1.66%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 31 Seconds ago
MaidSafeCoin MAID

MaidSafeCoin (MAID) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł2.0170 zł2.0066 zł2.0357 zł2.0337 zł2,799 -
Apr-30 2024 zł2.0335 zł1.9489 zł2.0509 zł1.9878 zł2,706 -
Apr-29 2024 zł1.9945 zł1.7665 zł1.9945 zł1.8843 zł4,742 -
Apr-28 2024 zł1.8829 zł1.6850 zł1.8832 zł1.6850 zł40 -
Apr-27 2024 zł1.6846 zł1.6600 zł1.8832 zł1.8832 - -
Apr-26 2024 zł1.8833 zł1.8352 zł1.8851 zł1.8824 zł3,676 -
Apr-25 2024 zł1.8845 zł1.8845 zł1.9966 zł1.9534 zł1,763 -
Apr-24 2024 zł1.9501 zł1.8893 zł2.1216 zł1.9789 zł17,006 -
Apr-23 2024 zł1.9881 zł1.9881 zł2.1963 zł2.1883 zł15,872 -
Apr-22 2024 zł2.1989 zł2.0808 zł2.2565 zł2.0886 zł13,180 -
Apr-21 2024 zł2.0885 zł1.8335 zł2.1297 zł2.1198 zł219 -
Apr-20 2024 zł2.1194 zł1.8219 zł2.1247 zł2.1136 zł780 -
Apr-19 2024 zł2.1156 zł2.0460 zł2.1385 zł2.0549 zł1,554 -
Apr-18 2024 zł2.0600 zł2.0495 zł2.1169 zł2.1097 zł19,486 -
Apr-17 2024 zł2.1144 zł2.0039 zł2.1626 zł2.1536 zł27,527 -

Historical and market price analysis of MaidSafeCoin (MAID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 3656 days, from day 04-29-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04755 PLN.