Market Cap R43.69T 4.05%
Volume 24h R2.66T -47.68%
BTC % 49.99% 0.6%
ETH % 15.36% -1.88%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
MagnetGold MTG

MagnetGold (MTG) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R2.1044 R2.1021 R2.1739 R2.1225 R7,119 -
May-01 2024 R2.1226 R1.8988 R2.1226 R2.1004 R5,959 -
Apr-30 2024 R2.0672 R1.9512 R2.0680 R1.9536 R5,593 -
Apr-29 2024 R1.8911 R1.8572 R3.2177 R3.2151 R7,371 -
Apr-28 2024 R3.2058 R2.0655 R3.2384 R2.0972 R12,405 -
Apr-27 2024 R2.0972 R1.9427 R2.1697 R2.1697 R25,885 -
Apr-26 2024 R2.1697 R1.9945 R2.1698 R1.9945 R11,295 -
Apr-25 2024 R1.9945 R1.9580 R2.0391 R1.9627 R4,494 -
Apr-24 2024 R1.9624 R1.9231 R2.0895 R2.0895 R14,946 -
Apr-23 2024 R2.0896 R1.6698 R2.1325 R2.0348 R31,271 -
Apr-22 2024 R2.0355 R2.0301 R2.1979 R2.1967 R17,622 -
Apr-21 2024 R2.1970 R2.0128 R2.2046 R2.1822 R20,496 -
Apr-20 2024 R2.1822 R2.1394 R2.2721 R2.2676 R26,135 -
Apr-19 2024 R2.2676 R2.2309 R2.5665 R2.5595 R15,132 -
Apr-18 2024 R2.5606 R2.4567 R2.7048 R2.6170 R5,146 -

Historical and market price analysis of MagnetGold (MTG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 959 days, from day 09-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.54925 ZAR.