Market Cap Bs.87.08T 4.49%
Volume 24h Bs.5.16T -22.43%
BTC % 50.31% 0.95%
ETH % 15.27% -1.5%
Coins 26.962 +35
Exchanges 885
Last update 3 Minutes ago
MagnetGold MTG

MagnetGold (MTG) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.4.1368 Bs.4.1324 Bs.4.2734 Bs.4.1725 Bs.13,995 -
May-01 2024 Bs.4.1728 Bs.3.7328 Bs.4.1728 Bs.4.1291 Bs.11,713 -
Apr-30 2024 Bs.4.0637 Bs.3.8357 Bs.4.0654 Bs.3.8404 Bs.10,994 -
Apr-29 2024 Bs.3.7175 Bs.3.6510 Bs.6.325 Bs.6.320 Bs.14,491 -
Apr-28 2024 Bs.6.302 Bs.4.0604 Bs.6.366 Bs.4.1226 Bs.24,386 -
Apr-27 2024 Bs.4.1226 Bs.3.8190 Bs.4.2654 Bs.4.2654 Bs.50,884 -
Apr-26 2024 Bs.4.2654 Bs.3.9208 Bs.4.2654 Bs.3.9208 Bs.22,203 -
Apr-25 2024 Bs.3.9208 Bs.3.8491 Bs.4.0086 Bs.3.8583 Bs.8,835 -
Apr-24 2024 Bs.3.8577 Bs.3.7806 Bs.4.1076 Bs.4.1076 Bs.29,381 -
Apr-23 2024 Bs.4.1077 Bs.3.2826 Bs.4.1922 Bs.4.0000 Bs.61,473 -
Apr-22 2024 Bs.4.0014 Bs.3.9908 Bs.4.3208 Bs.4.3183 Bs.34,641 -
Apr-21 2024 Bs.4.3190 Bs.3.9569 Bs.4.3339 Bs.4.2898 Bs.40,291 -
Apr-20 2024 Bs.4.2898 Bs.4.2056 Bs.4.4665 Bs.4.4577 Bs.51,376 -
Apr-19 2024 Bs.4.4577 Bs.4.3857 Bs.5.045 Bs.5.031 Bs.29,747 -
Apr-18 2024 Bs.5.033 Bs.4.8294 Bs.5.317 Bs.5.144 Bs.10,115 -

Historical and market price analysis of MagnetGold (MTG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 959 days, from day 09-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.