Market Cap RM11.00T 1.98%
Volume 24h RM656.05B -37.8%
BTC % 50.01% 0.06%
ETH % 15.34% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 1 minute ago
MagnetGold MTG

MagnetGold (MTG) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM0.537754 RM0.53718 RM0.555509 RM0.542391 RM1,819 -
May-01 2024 RM0.542425 RM0.485234 RM0.542425 RM0.536748 RM1,523 -
Apr-30 2024 RM0.52825 RM0.498607 RM0.528471 RM0.499225 RM1,429 -
Apr-29 2024 RM0.483245 RM0.474603 RM0.822262 RM0.821597 RM1,884 -
Apr-28 2024 RM0.819222 RM0.527817 RM0.827535 RM0.53591 RM3,170 -
Apr-27 2024 RM0.53591 RM0.496436 RM0.554461 RM0.554461 RM6,614 -
Apr-26 2024 RM0.554461 RM0.509666 RM0.554471 RM0.509666 RM2,886 -
Apr-25 2024 RM0.509669 RM0.500354 RM0.521079 RM0.50155 RM1,148 -
Apr-24 2024 RM0.501475 RM0.491445 RM0.533956 RM0.533956 RM3,819 -
Apr-23 2024 RM0.53397 RM0.426714 RM0.544951 RM0.519972 RM7,991 -
Apr-22 2024 RM0.520149 RM0.518773 RM0.561667 RM0.561337 RM4,503 -
Apr-21 2024 RM0.561432 RM0.514361 RM0.563372 RM0.557643 RM5,237 -
Apr-20 2024 RM0.557643 RM0.546694 RM0.580606 RM0.579464 RM6,678 -
Apr-19 2024 RM0.579464 RM0.5701 RM0.655857 RM0.654052 RM3,867 -
Apr-18 2024 RM0.654335 RM0.627784 RM0.691188 RM0.668743 RM1,315 -

Historical and market price analysis of MagnetGold (MTG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 959 days, from day 09-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.