Market Cap CHF2.11T 1.98%
Volume 24h CHF127.50B -35.72%
BTC % 50.08% 0.2%
ETH % 15.36% -0.52%
Coins 26.960 +36
Exchanges 885
Last update 1 minute ago
MagnetGold MTG

MagnetGold (MTG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.102935 CHF0.102825 CHF0.106334 CHF0.103823 CHF348 -
May-01 2024 CHF0.103829 CHF0.092882 CHF0.103829 CHF0.102743 CHF291 -
Apr-30 2024 CHF0.101116 CHF0.095442 CHF0.101158 CHF0.09556 CHF274 -
Apr-29 2024 CHF0.092501 CHF0.090847 CHF0.157395 CHF0.157268 CHF361 -
Apr-28 2024 CHF0.156813 CHF0.101033 CHF0.158404 CHF0.102582 CHF607 -
Apr-27 2024 CHF0.102582 CHF0.095026 CHF0.106133 CHF0.106133 CHF1,266 -
Apr-26 2024 CHF0.106133 CHF0.097559 CHF0.106135 CHF0.097559 CHF552 -
Apr-25 2024 CHF0.097559 CHF0.095776 CHF0.099743 CHF0.096005 CHF220 -
Apr-24 2024 CHF0.095991 CHF0.094071 CHF0.102208 CHF0.102208 CHF731 -
Apr-23 2024 CHF0.102211 CHF0.08168 CHF0.104313 CHF0.099531 CHF1,530 -
Apr-22 2024 CHF0.099565 CHF0.099302 CHF0.107513 CHF0.10745 CHF862 -
Apr-21 2024 CHF0.107468 CHF0.098457 CHF0.107839 CHF0.106742 CHF1,003 -
Apr-20 2024 CHF0.106742 CHF0.104646 CHF0.111138 CHF0.110919 CHF1,278 -
Apr-19 2024 CHF0.110919 CHF0.109127 CHF0.125542 CHF0.125197 CHF740 -
Apr-18 2024 CHF0.125251 CHF0.120169 CHF0.132305 CHF0.128009 CHF252 -

Historical and market price analysis of MagnetGold (MTG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 959 days, from day 09-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90732 CHF.