Market Cap CN¥16.92T 2.77%
Volume 24h CN¥1.03T -49.55%
BTC % 50% 0.54%
ETH % 15.35% -2.47%
Coins 26.949 +30
Exchanges 885
Last update 2 Minutes ago
MagnetGold MTG

MagnetGold (MTG) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.821119 CN¥0.820242 CN¥0.84823 CN¥0.828199 CN¥2,778 -
May-01 2024 CN¥0.828251 CN¥0.740924 CN¥0.828251 CN¥0.819583 CN¥2,325 -
Apr-30 2024 CN¥0.806607 CN¥0.761344 CN¥0.806945 CN¥0.762287 CN¥2,182 -
Apr-29 2024 CN¥0.737886 CN¥0.72469 CN¥1.2555 CN¥1.2545 CN¥2,876 -
Apr-28 2024 CN¥1.2509 CN¥0.805946 CN¥1.2635 CN¥0.818304 CN¥4,840 -
Apr-27 2024 CN¥0.818304 CN¥0.758029 CN¥0.846629 CN¥0.846629 CN¥10,100 -
Apr-26 2024 CN¥0.846629 CN¥0.778231 CN¥0.846645 CN¥0.778231 CN¥4,407 -
Apr-25 2024 CN¥0.778235 CN¥0.764012 CN¥0.795657 CN¥0.765837 CN¥1,754 -
Apr-24 2024 CN¥0.765723 CN¥0.750408 CN¥0.815319 CN¥0.815319 CN¥5,832 -
Apr-23 2024 CN¥0.815341 CN¥0.651567 CN¥0.832108 CN¥0.793967 CN¥12,202 -
Apr-22 2024 CN¥0.794237 CN¥0.792136 CN¥0.857633 CN¥0.857129 CN¥6,876 -
Apr-21 2024 CN¥0.857274 CN¥0.785399 CN¥0.860235 CN¥0.851488 CN¥7,997 -
Apr-20 2024 CN¥0.851488 CN¥0.834769 CN¥0.886552 CN¥0.884808 CN¥10,198 -
Apr-19 2024 CN¥0.884808 CN¥0.870509 CN¥1.0014 CN¥0.9986 CN¥5,904 -
Apr-18 2024 CN¥0.9991 CN¥0.958589 CN¥1.0554 CN¥1.0211 CN¥2,008 -

Historical and market price analysis of MagnetGold (MTG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 959 days, from day 09-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2377 CNY.