Market Cap zł9.44T 2.77%
Volume 24h zł572.49B -49.55%
BTC % 50% 0.54%
ETH % 15.35% -2.47%
Coins 26.949 +30
Exchanges 885
Last update 7 Seconds ago
MagnetGold MTG

MagnetGold (MTG) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.45793 zł0.457441 zł0.47305 zł0.461879 zł1,549 -
May-01 2024 zł0.461908 zł0.413207 zł0.461908 zł0.457074 zł1,297 -
Apr-30 2024 zł0.449837 zł0.424595 zł0.450026 zł0.42512 zł1,217 -
Apr-29 2024 zł0.411512 zł0.404153 zł0.700207 zł0.69964 zł1,604 -
Apr-28 2024 zł0.697618 zł0.449469 zł0.704697 zł0.45636 zł2,699 -
Apr-27 2024 zł0.45636 zł0.422745 zł0.472157 zł0.472157 zł5,633 -
Apr-26 2024 zł0.472157 zł0.434012 zł0.472166 zł0.434012 zł2,458 -
Apr-25 2024 zł0.434014 zł0.426082 zł0.44373 zł0.4271 zł978 -
Apr-24 2024 zł0.427036 zł0.418496 zł0.454696 zł0.454696 zł3,252 -
Apr-23 2024 zł0.454708 zł0.363373 zł0.464059 zł0.442788 zł6,805 -
Apr-22 2024 zł0.442939 zł0.441767 zł0.478294 zł0.478013 zł3,835 -
Apr-21 2024 zł0.478094 zł0.43801 zł0.479745 zł0.474867 zł4,460 -
Apr-20 2024 zł0.474867 zł0.465543 zł0.494422 zł0.493449 zł5,687 -
Apr-19 2024 zł0.493449 zł0.485475 zł0.558502 zł0.556965 zł3,293 -
Apr-18 2024 zł0.557206 zł0.534596 zł0.588589 zł0.569475 zł1,120 -

Historical and market price analysis of MagnetGold (MTG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 959 days, from day 09-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0364 PLN.