Market Cap HK$18.25T 2.64%
Volume 24h HK$1.11T -49.27%
BTC % 49.98% 0.5%
ETH % 15.34% -2.54%
Coins 26.945 +26
Exchanges 885
Last update 1 minute ago
MagnetGold MTG

MagnetGold (MTG) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$0.886757 HK$0.88581 HK$0.916035 HK$0.894403 HK$3,000 -
May-01 2024 HK$0.894459 HK$0.800152 HK$0.894459 HK$0.885098 HK$2,511 -
Apr-30 2024 HK$0.871084 HK$0.822204 HK$0.87145 HK$0.823222 HK$2,357 -
Apr-29 2024 HK$0.796871 HK$0.78262 HK$1.3559 HK$1.3548 HK$3,106 -
Apr-28 2024 HK$1.3508 HK$0.870371 HK$1.3646 HK$0.883716 HK$5,227 -
Apr-27 2024 HK$0.883716 HK$0.818623 HK$0.914306 HK$0.914306 HK$10,907 -
Apr-26 2024 HK$0.914306 HK$0.84044 HK$0.914323 HK$0.84044 HK$4,759 -
Apr-25 2024 HK$0.840445 HK$0.825085 HK$0.859259 HK$0.827056 HK$1,894 -
Apr-24 2024 HK$0.826932 HK$0.810394 HK$0.880493 HK$0.880493 HK$6,298 -
Apr-23 2024 HK$0.880517 HK$0.703651 HK$0.898625 HK$0.857434 HK$13,177 -
Apr-22 2024 HK$0.857726 HK$0.855457 HK$0.92619 HK$0.925646 HK$7,425 -
Apr-21 2024 HK$0.925802 HK$0.848181 HK$0.929 HK$0.919553 HK$8,637 -
Apr-20 2024 HK$0.919553 HK$0.901498 HK$0.95742 HK$0.955537 HK$11,013 -
Apr-19 2024 HK$0.955537 HK$0.940094 HK$1.0815 HK$1.0785 HK$6,376 -
Apr-18 2024 HK$1.0789 HK$1.0352 HK$1.1397 HK$1.1027 HK$2,168 -

Historical and market price analysis of MagnetGold (MTG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 959 days, from day 09-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81626 HKD.